欧康维视生物-B 港股通 空最新增减持 (2026-06-26) 官网 ( 01477.hk) | -24.09 | 1.04 | 0% | 上市时间2020-07-10股价5.09港币涨跌幅8.30%成交金额975.36万港币换手率0.23%市值42.57亿港币H股市值42.57亿港币总股本8.36亿H股本8.36亿每手股数500上市至今年化投资收益率-28.00%港股通持仓占H股比例6.95% (2.63亿港币2026-06-30) 累计做空占H股比例2.45% (8,928.32万港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.58 | 市净率 | 4.40 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
欧康维视生物-B(01477) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5.09港币 | -24.09 | 26.70% | -25.87 | -12.65 | -10.47 |
| 2026-07-02 | 4.70港币 | -22.24 | 30.93% | -25.87 | -12.62 | -10.47 |
| 2026-06-30 | 4.53港币 | -21.44 | 33.42% | -25.87 | -12.62 | -10.47 |
| 2026-06-29 | 4.67港币 | -22.10 | 31.24% | -25.87 | -12.61 | -10.47 |
| 2026-06-26 | 4.35港币 | -20.59 | 34.42% | -25.87 | -12.59 | -10.47 |
| 2026-06-25 | 4.38港币 | -20.73 | 34.29% | -25.87 | -12.58 | -10.47 |
| 2026-06-24 | 4.64港币 | -21.96 | 31.88% | -25.87 | -12.58 | -10.47 |
| 2026-06-23 | 4.67港币 | -22.10 | 31.24% | -25.87 | -12.54 | -10.47 |
| 2026-06-22 | 4.72港币 | -22.34 | 30.83% | -25.87 | -12.49 | -10.47 |
| 2026-06-18 | 4.89港币 | -23.14 | 28.03% | -25.87 | -12.53 | -10.47 |
| 2026-06-17 | 4.75港币 | -22.48 | 29.97% | -25.87 | -12.51 | -10.47 |
| 2026-06-16 | 4.98港币 | -23.57 | 27.56% | -25.87 | -12.49 | -10.47 |
| 2026-06-15 | 5.22港币 | -24.70 | 24.83% | -25.87 | -12.49 | -10.47 |
| 2026-06-12 | 5.25港币 | -24.85 | 23.67% | -25.87 | -12.46 | -10.47 |
| 2026-06-11 | 5.25港币 | -24.85 | 23.67% | -25.87 | -12.44 | -10.47 |
| 2026-06-10 | 5.35港币 | -25.32 | 21.93% | -25.87 | -12.44 | -10.47 |
| 2026-06-09 | 5.46港币 | -25.84 | 20.19% | -25.87 | -12.43 | -10.47 |
| 2026-06-08 | 5.30港币 | -25.08 | 22.92% | -25.87 | -12.43 | -10.47 |
| 2026-06-05 | 5.64港币 | -26.69 | 16.87% | -25.87 | -12.42 | -10.47 |
| 2026-06-04 | 5.71港币 | -27.02 | 15.10% | -25.81 | -12.40 | -10.47 |
| 2026-06-03 | 5.70港币 | -26.98 | 15.26% | -25.78 | -12.40 | -10.47 |
| 2026-06-02 | 5.87港币 | -27.78 | 13.23% | -25.66 | -12.39 | -10.47 |
| 2026-06-01 | 5.96港币 | -28.21 | 12.14% | -25.63 | -12.36 | -10.47 |
| 2026-05-29 | 6.20港币 | -29.34 | 9.66% | -25.63 | -12.30 | -10.47 |