欧康维视生物-B 港股通 空最新增减持 (2026-03-27) 官网 ( 01477.hk) | -39.09 | 1.69 | 0% | 上市时间2020-07-10股价8.26港币涨跌幅1.23%成交金额1,389.91万港币换手率0.20%市值69.08亿港币H股市值69.08亿港币总股本8.36亿H股本8.36亿每手股数500上市至今年化投资收益率-22.63%港股通持仓占H股比例7.18% (4.84亿港币2026-04-15) 累计做空占H股比例2.14% (1.45亿港币2026-04-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 142.60 | 市净率 | 4.83 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (2): | 双击编辑备注 |
欧康维视生物-B(01477) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8.26港币 | -39.09 | 0.27% | -24.56 | -12.18 | -10.47 |
| 2026-04-16 | 8.16港币 | -38.62 | 0.41% | -24.56 | -12.18 | -10.47 |
| 2026-04-15 | 8.06港币 | -38.15 | 0.82% | -24.53 | -12.18 | -10.47 |
| 2026-04-14 | 7.91港币 | -37.44 | 0.82% | -24.50 | -12.18 | -10.47 |
| 2026-04-13 | 8.12港币 | -38.43 | 0.55% | -24.47 | -12.18 | -10.47 |
| 2026-04-10 | 8.10港币 | -38.33 | 0.54% | -24.35 | -12.18 | -10.47 |
| 2026-04-09 | 8.15港币 | -38.57 | 0.41% | -24.28 | -12.18 | -10.47 |
| 2026-04-08 | 8.32港币 | -39.38 | 0.14% | -24.28 | -12.18 | -10.47 |
| 2026-04-02 | 8.56港币 | -40.51 | 0% | -24.25 | -12.18 | -10.47 |
| 2026-04-01 | 8.23港币 | -38.95 | 0% | -24.19 | -12.18 | -10.47 |
| 2026-03-31 | 7.37港币 | -34.88 | 0.55% | -24.00 | -12.18 | -10.47 |
| 2026-03-30 | 7.57港币 | -35.83 | 0% | -23.97 | -12.18 | -10.47 |
| 2026-03-27 | 7.33港币 | -34.69 | 0.54% | -23.91 | -12.18 | -10.47 |
| 2026-03-26 | 6.96港币 | -21.75 | 24.35% | -23.69 | -12.18 | -10.47 |
| 2026-03-25 | 7.03港币 | -21.97 | 23.98% | -23.69 | -12.18 | -10.47 |
| 2026-03-24 | 6.96港币 | -21.75 | 24.28% | -23.69 | -12.18 | -10.47 |
| 2026-03-23 | 6.77港币 | -21.16 | 25.24% | -23.69 | -12.18 | -10.47 |
| 2026-03-20 | 6.94港币 | -21.69 | 24.22% | -23.69 | -12.18 | -10.47 |
| 2026-03-19 | 6.99港币 | -21.85 | 23.95% | -23.69 | -12.18 | -10.47 |
| 2026-03-18 | 7.17港币 | -22.41 | 23.02% | -23.69 | -12.18 | -10.47 |
| 2026-03-17 | 7.11港币 | -22.22 | 23.19% | -23.69 | -12.18 | -10.47 |
| 2026-03-16 | 6.91港币 | -21.60 | 24.15% | -23.69 | -12.18 | -10.47 |
| 2026-03-13 | 7.04港币 | -22.00 | 23.54% | -23.69 | -12.18 | -10.47 |
| 2026-03-12 | 6.80港币 | -21.25 | 24.08% | -23.69 | -12.18 | -10.47 |