欧康维视生物-B 港股通 空最新增减持 (2026-06-26) 官网 ( 01477.hk) | -25.56 | 1.10 | 0% | 上市时间2020-07-10股价5.40港币涨跌幅-5.26%成交金额375.21万港币换手率0.08%市值45.16亿港币H股市值45.16亿港币总股本8.36亿H股本8.36亿每手股数500上市至今年化投资收益率-27.06%港股通持仓占H股比例6.90% (3.59亿港币2026-07-21) 累计做空占H股比例2.70% (1.27亿港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 122.29 | 市净率 | 4.46 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 备注 (3): | 双击编辑备注 |
欧康维视生物-B(01477) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.40港币 | -25.56 | 21.90% | -26.05 | -12.67 | -10.47 |
| 2026-07-23 | 5.70港币 | -26.98 | 15.92% | -26.05 | -12.67 | -10.47 |
| 2026-07-22 | 5.95港币 | -28.16 | 12.67% | -26.00 | -12.66 | -10.47 |
| 2026-07-21 | 6.21港币 | -29.39 | 9.82% | -26.00 | -12.65 | -10.47 |
| 2026-07-20 | 6.15港币 | -29.11 | 10.50% | -25.97 | -12.65 | -10.47 |
| 2026-07-17 | 5.61港币 | -26.55 | 17.55% | -25.94 | -12.67 | -10.47 |
| 2026-07-16 | 6.22港币 | -29.44 | 9.67% | -25.94 | -12.66 | -10.47 |
| 2026-07-15 | 5.57港币 | -26.36 | 18.01% | -25.88 | -12.65 | -10.47 |
| 2026-07-14 | 4.87港币 | -23.05 | 29.64% | -25.88 | -12.65 | -10.47 |
| 2026-07-13 | 5.17港币 | -24.47 | 26.23% | -25.88 | -12.65 | -10.47 |
| 2026-07-10 | 5.07港币 | -23.99 | 27.11% | -25.87 | -12.66 | -10.47 |
| 2026-07-09 | 4.77港币 | -22.57 | 30.25% | -25.87 | -12.66 | -10.47 |
| 2026-07-08 | 4.89港币 | -23.14 | 28.51% | -25.87 | -12.65 | -10.47 |
| 2026-07-07 | 5.19港币 | -24.56 | 25.68% | -25.88 | -12.65 | -10.47 |
| 2026-07-06 | 4.93港币 | -23.33 | 28.28% | -25.88 | -12.65 | -10.47 |
| 2026-07-03 | 5.09港币 | -24.09 | 26.70% | -25.87 | -12.65 | -10.47 |
| 2026-07-02 | 4.70港币 | -22.24 | 30.93% | -25.87 | -12.62 | -10.47 |
| 2026-06-30 | 4.53港币 | -21.44 | 33.42% | -25.87 | -12.62 | -10.47 |
| 2026-06-29 | 4.67港币 | -22.10 | 31.24% | -25.87 | -12.61 | -10.47 |
| 2026-06-26 | 4.35港币 | -20.59 | 34.42% | -25.87 | -12.59 | -10.47 |
| 2026-06-25 | 4.38港币 | -20.73 | 34.29% | -25.87 | -12.58 | -10.47 |
| 2026-06-24 | 4.64港币 | -21.96 | 31.88% | -25.87 | -12.58 | -10.47 |
| 2026-06-23 | 4.67港币 | -22.10 | 31.24% | -25.87 | -12.54 | -10.47 |
| 2026-06-22 | 4.72港币 | -22.34 | 30.83% | -25.87 | -12.49 | -10.47 |