特步国际 港股通 空最新增减持 (2026-01-14) 官网 ( 01368.hk) | 9.37 | 1.31 | 5.41% | 上市时间2008-06-03股价5.04港币涨跌幅0.60%成交金额3,787.00万港币换手率0.27%市值141.43亿港币H股市值141.43亿港币总股本28.06亿H股本28.06亿每手股数500上市至今年化投资收益率7.33%港股通持仓占H股比例14.88% (21.21亿港币2026-01-23) 累计做空占H股比例2.40% (3.54亿港币2026-01-16) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 15.22 | 市净率 | 1.30 | 股息率 | 4.57% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
特步国际(01368) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5.04港币 | 1.00 | 46.68% | 0.82 | 1.03 | 1.38 |
| 2026-01-27 | 5.01港币 | 0.99 | 46.33% | 0.82 | 1.03 | 1.38 |
| 2026-01-26 | 5.00港币 | 0.99 | 45.92% | 0.82 | 1.03 | 1.39 |
| 2026-01-23 | 5.08港币 | 1.01 | 47.01% | 0.82 | 1.04 | 1.39 |
| 2026-01-22 | 5.23港币 | 1.03 | 49.66% | 0.82 | 1.04 | 1.39 |
| 2026-01-21 | 5.16港币 | 1.02 | 48.09% | 0.82 | 1.04 | 1.39 |
| 2026-01-20 | 5.23港币 | 1.03 | 49.66% | 0.82 | 1.04 | 1.39 |
| 2026-01-19 | 5.21港币 | 1.03 | 49.11% | 0.82 | 1.04 | 1.39 |
| 2026-01-16 | 5.26港币 | 1.04 | 49.66% | 0.82 | 1.04 | 1.39 |
| 2026-01-15 | 5.31港币 | 1.05 | 50.34% | 0.82 | 1.05 | 1.39 |
| 2026-01-14 | 5.28港币 | 1.04 | 50.00% | 0.82 | 1.04 | 1.39 |
| 2026-01-13 | 5.26港币 | 1.04 | 49.80% | 0.82 | 1.05 | 1.39 |
| 2026-01-12 | 5.31港币 | 1.05 | 50.20% | 0.82 | 1.05 | 1.40 |
| 2026-01-09 | 5.32港币 | 1.05 | 50.48% | 0.82 | 1.05 | 1.40 |
| 2026-01-08 | 5.32港币 | 1.05 | 50.48% | 0.82 | 1.05 | 1.41 |
| 2026-01-07 | 5.46港币 | 1.08 | 54.09% | 0.82 | 1.05 | 1.41 |
| 2026-01-06 | 5.53港币 | 1.09 | 56.34% | 0.82 | 1.05 | 1.41 |
| 2026-01-05 | 5.37港币 | 1.06 | 52.11% | 0.82 | 1.05 | 1.41 |
| 2026-01-02 | 5.35港币 | 1.06 | 51.29% | 0.82 | 1.05 | 1.41 |
| 2025-12-31 | 5.31港币 | 1.05 | 50.14% | 0.82 | 1.05 | 1.41 |
| 2025-12-30 | 5.34港币 | 1.06 | 51.02% | 0.82 | 1.05 | 1.41 |
| 2025-12-29 | 5.36港币 | 1.06 | 51.43% | 0.82 | 1.05 | 1.42 |
| 2025-12-24 | 5.61港币 | 1.11 | 59.13% | 0.82 | 1.05 | 1.43 |
| 2025-12-23 | 5.57港币 | 1.10 | 57.16% | 0.82 | 1.05 | 1.43 |