特步国际 港股通 空最新增减持 (2026-01-14) 官网 ( 01368.hk) | 9.37 | 1.31 | 5.41% | 上市时间2008-06-03股价5.04港币涨跌幅0.60%成交金额3,787.00万港币换手率0.27%市值141.43亿港币H股市值141.43亿港币总股本28.06亿H股本28.06亿每手股数500上市至今年化投资收益率7.33%港股通持仓占H股比例14.95% (20.98亿港币2026-01-26) 累计做空占H股比例2.40% (3.54亿港币2026-01-16) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 15.22 | 市净率 | 1.30 | 股息率 | 4.57% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
特步国际(01368) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 5.04港币 | 11.18 |
| 2026-01-27 | 5.01港币 | 11.11 |
| 2026-01-26 | 5.00港币 | 11.09 |
| 2026-01-23 | 5.08港币 | 11.26 |
| 2026-01-22 | 5.23港币 | 11.60 |
| 2026-01-21 | 5.16港币 | 11.44 |
| 2026-01-20 | 5.23港币 | 11.60 |
| 2026-01-19 | 5.21港币 | 11.55 |
| 2026-01-16 | 5.26港币 | 11.66 |
| 2026-01-15 | 5.31港币 | 11.77 |
| 2026-01-14 | 5.28港币 | 11.71 |
| 2026-01-13 | 5.26港币 | 11.66 |
| 2026-01-12 | 5.31港币 | 11.77 |
| 2026-01-09 | 5.32港币 | 11.80 |
| 2026-01-08 | 5.32港币 | 11.80 |
| 2026-01-07 | 5.46港币 | 12.11 |
| 2026-01-06 | 5.53港币 | 12.26 |
| 2026-01-05 | 5.37港币 | 11.91 |
| 2026-01-02 | 5.35港币 | 11.86 |
| 2025-12-31 | 5.31港币 | 11.77 |
| 2025-12-30 | 5.34港币 | 11.84 |
| 2025-12-29 | 5.36港币 | 11.88 |
| 2025-12-24 | 5.61港币 | 12.44 |
| 2025-12-23 | 5.57港币 | 12.35 |