( 01368.hk) | 7.80 | 1.05 | 6.45% (6.45%) | 上市时间2008-06-03股价4.24港币涨跌幅2.66%成交金额5,716.17万港币换手率0.48%市值118.98亿港币H股市值118.98亿港币总股本28.06亿H股本28.06亿每手股数500上市至今年化投资收益率6.29%港股通持仓占H股比例16.72% (19.89亿港币2026-05-26) 累计做空占H股比例2.07% (2.40亿港币2026-05-22) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.05 | 市净率 | 1.21 | 股息率 | 4.87% (4.86%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
特步国际(01368) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 4.24港币 | 7.80 | 1.36% | 10.21 | 11.43 | 13.01 |
| 2026-05-28 | 4.13港币 | 7.59 | 0.14% | 10.22 | 11.44 | 13.05 |
| 2026-05-27 | 4.17港币 | 7.67 | 0.41% | 10.22 | 11.44 | 13.05 |
| 2026-05-26 | 4.24港币 | 7.80 | 1.09% | 10.22 | 11.45 | 13.05 |
| 2026-05-22 | 4.14港币 | 7.61 | 0.27% | 10.23 | 11.49 | 13.06 |
| 2026-05-21 | 4.20港币 | 7.72 | 0.82% | 10.24 | 11.49 | 13.07 |
| 2026-05-20 | 4.13港币 | 7.59 | 0.14% | 10.24 | 11.50 | 13.07 |
| 2026-05-19 | 4.12港币 | 7.58 | 0% | 10.26 | 11.50 | 13.07 |
| 2026-05-18 | 4.19港币 | 7.70 | 0.41% | 10.28 | 11.50 | 13.08 |
| 2026-05-15 | 4.17港币 | 7.67 | 0% | 10.30 | 11.50 | 13.15 |
| 2026-05-14 | 4.24港币 | 7.80 | 0.27% | 10.30 | 11.51 | 13.16 |
| 2026-05-13 | 4.18港币 | 7.69 | 0% | 10.30 | 11.51 | 13.16 |
| 2026-05-12 | 4.18港币 | 7.69 | 0% | 10.31 | 11.51 | 13.16 |
| 2026-05-11 | 4.35港币 | 8.00 | 0.68% | 10.31 | 11.52 | 13.19 |
| 2026-05-08 | 4.40港币 | 8.09 | 0.95% | 10.32 | 11.53 | 13.21 |
| 2026-05-07 | 4.40港币 | 8.09 | 0.95% | 10.33 | 11.54 | 13.23 |
| 2026-05-06 | 4.30港币 | 7.91 | 0.27% | 10.33 | 11.54 | 13.23 |
| 2026-05-05 | 4.24港币 | 7.80 | 0% | 10.34 | 11.54 | 13.23 |
| 2026-05-04 | 4.33港币 | 7.96 | 0.14% | 10.34 | 11.55 | 13.32 |
| 2026-04-30 | 4.28港币 | 7.87 | 0% | 10.34 | 11.56 | 13.38 |
| 2026-04-29 | 4.41港币 | 8.11 | 0.41% | 10.34 | 11.56 | 13.38 |
| 2026-04-28 | 4.33港币 | 7.96 | 0% | 10.35 | 11.56 | 13.38 |
| 2026-04-27 | 4.41港币 | 8.11 | 0.27% | 10.35 | 11.57 | 13.42 |
| 2026-04-24 | 4.35港币 | 8.00 | 0% | 10.35 | 11.59 | 13.47 |