( 01368.hk) | 7.72 | 1.04 | 6.51% (6.51%) | 上市时间2008-06-03股价4.20港币涨跌幅1.69%成交金额6,697.31万港币换手率0.57%市值117.86亿港币H股市值117.86亿港币总股本28.06亿H股本28.06亿每手股数500上市至今年化投资收益率6.24%港股通持仓占H股比例16.74% (19.35亿港币2026-05-19) 累计做空占H股比例2.48% (3.06亿港币2026-05-08) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 14.66 | 市净率 | 1.26 | 股息率 | 4.67% (4.66%) | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
特步国际(01368) - 历史波动率和股价曲线图
最后更新于：2026-05-21
特步国际(01368) 的波动率为25.82%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 4.20港币 | 25.82% |
| 2026-05-20 | 4.13港币 | 25.38% |
| 2026-05-19 | 4.12港币 | 25.72% |
| 2026-05-18 | 4.19港币 | 27.63% |
| 2026-05-15 | 4.17港币 | 27.51% |
| 2026-05-14 | 4.24港币 | 27.11% |
| 2026-05-13 | 4.18港币 | 26.46% |
| 2026-05-12 | 4.18港币 | 26.79% |
| 2026-05-11 | 4.25港币 | 28.00% |
| 2026-05-08 | 4.30港币 | 30.34% |
| 2026-05-07 | 4.30港币 | 31.10% |
| 2026-05-06 | 4.20港币 | 30.19% |
| 2026-05-05 | 4.15港币 | 29.73% |
| 2026-05-04 | 4.23港币 | 30.07% |
| 2026-04-30 | 4.19港币 | 29.88% |
| 2026-04-29 | 4.31港币 | 28.30% |
| 2026-04-28 | 4.23港币 | 33.59% |
| 2026-04-27 | 4.31港币 | 41.47% |
| 2026-04-24 | 4.25港币 | 40.74% |
| 2026-04-23 | 4.27港币 | 44.91% |
| 2026-04-22 | 4.39港币 | 44.84% |
| 2026-04-21 | 4.47港币 | 47.32% |
| 2026-04-20 | 4.55港币 | 48.42% |
| 2026-04-17 | 4.43港币 | 47.04% |