特步国际 港股通 空最新增减持 (2026-01-29) 官网 ( 01368.hk) | 9.98 | 1.39 | 5.07% | 上市时间2008-06-03股价5.37港币涨跌幅0.75%成交金额557.92万港币换手率0.04%市值150.69亿港币H股市值150.69亿港币总股本28.06亿H股本28.06亿每手股数500上市至今年化投资收益率7.69%港股通持仓占H股比例14.12% (20.77亿港币2026-02-12) 累计做空占H股比例2.16% (3.16亿港币2026-02-06) | |||
| 所属三级行业鞋类 (恒生) | 市盈率 | 16.11 | 市净率 | 1.38 | 股息率 | 4.31% | 恒生:非必需性消费纺织及服饰鞋类 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
特步国际(01368) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 5.37港币 | 9.98 | 8.97% | 10.62 | 11.78 | 17.86 |
| 2026-02-13 | 5.33港币 | 9.91 | 7.59% | 10.64 | 11.78 | 17.99 |
| 2026-02-12 | 5.24港币 | 9.74 | 4.88% | 10.66 | 11.79 | 18.02 |
| 2026-02-11 | 5.26港币 | 9.78 | 5.16% | 10.66 | 11.79 | 18.06 |
| 2026-02-10 | 5.25港币 | 9.76 | 5.03% | 10.66 | 11.80 | 18.06 |
| 2026-02-09 | 5.21港币 | 9.69 | 4.08% | 10.67 | 11.81 | 18.07 |
| 2026-02-06 | 5.20港币 | 9.67 | 3.66% | 10.69 | 11.82 | 18.12 |
| 2026-02-05 | 5.24港币 | 9.74 | 4.61% | 10.71 | 11.82 | 18.16 |
| 2026-02-04 | 5.16港币 | 9.59 | 2.71% | 10.71 | 11.83 | 18.20 |
| 2026-02-03 | 5.18港币 | 9.63 | 3.40% | 10.71 | 11.85 | 18.20 |
| 2026-02-02 | 5.05港币 | 9.39 | 0.82% | 10.71 | 11.85 | 18.22 |
| 2026-01-30 | 5.14港币 | 9.56 | 2.17% | 10.71 | 11.85 | 18.25 |
| 2026-01-29 | 5.31港币 | 9.87 | 5.01% | 10.71 | 11.87 | 18.29 |
| 2026-01-28 | 5.04港币 | 9.37 | 0.54% | 10.71 | 11.87 | 18.32 |
| 2026-01-27 | 5.01港币 | 9.31 | 0.27% | 10.71 | 11.87 | 18.32 |
| 2026-01-26 | 5.00港币 | 9.29 | 0.14% | 10.73 | 11.87 | 18.34 |
| 2026-01-23 | 5.08港币 | 9.44 | 0.68% | 10.73 | 11.87 | 18.34 |
| 2026-01-22 | 5.23港币 | 9.72 | 3.13% | 10.74 | 11.87 | 18.34 |
| 2026-01-21 | 5.16港币 | 9.59 | 1.91% | 10.74 | 11.88 | 18.34 |
| 2026-01-20 | 5.23港币 | 9.72 | 3.00% | 10.75 | 11.88 | 18.34 |
| 2026-01-19 | 5.21港币 | 9.69 | 2.73% | 10.76 | 11.88 | 18.35 |
| 2026-01-16 | 5.26港币 | 9.78 | 2.99% | 10.77 | 11.90 | 18.63 |
| 2026-01-15 | 5.31港币 | 9.87 | 3.81% | 10.77 | 11.91 | 18.64 |
| 2026-01-14 | 5.28港币 | 9.82 | 3.41% | 10.77 | 11.92 | 18.64 |