中国港能(00931) - 历史市销率及分位点走势图
最后更新于:2025-12-12
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.54港币 | 5.63 | 34.29% | 4.04 | 6.46 | 11.85 |
| 2025-12-11 | 0.54港币 | 5.63 | 34.29% | 4.04 | 6.46 | 11.85 |
| 2025-12-10 | 0.53港币 | 5.52 | 33.38% | 4.04 | 6.46 | 11.85 |
| 2025-12-09 | 0.56港币 | 5.83 | 36.83% | 4.04 | 6.46 | 11.85 |
| 2025-12-08 | 0.57港币 | 5.94 | 40.65% | 4.04 | 6.46 | 11.85 |
| 2025-12-05 | 0.58港币 | 6.04 | 45.31% | 4.04 | 6.49 | 11.85 |
| 2025-12-04 | 0.59港币 | 6.15 | 46.80% | 4.04 | 6.54 | 11.85 |
| 2025-12-03 | 0.55港币 | 5.73 | 35.01% | 4.04 | 6.55 | 11.85 |
| 2025-12-02 | 0.42港币 | 4.38 | 26.19% | 4.04 | 6.56 | 11.85 |
| 2025-12-01 | 0.47港币 | 4.90 | 30.83% | 4.04 | 6.57 | 11.85 |
| 2025-11-28 | 0.47港币 | 4.85 | 30.75% | 4.04 | 6.57 | 11.85 |
| 2025-11-27 | 0.46港币 | 4.74 | 30.61% | 4.04 | 6.57 | 11.85 |
| 2025-11-26 | 0.45港币 | 4.64 | 30.52% | 4.04 | 6.57 | 11.85 |
| 2025-11-25 | 0.43港币 | 4.43 | 26.60% | 4.04 | 6.57 | 11.85 |
| 2025-11-24 | 0.42港币 | 4.33 | 25.78% | 4.04 | 6.57 | 11.85 |
| 2025-11-21 | 0.43港币 | 4.43 | 26.80% | 4.04 | 6.57 | 11.85 |
| 2025-11-20 | 0.44港币 | 4.59 | 30.61% | 4.04 | 6.57 | 11.85 |
| 2025-11-19 | 0.43港币 | 4.48 | 28.61% | 4.04 | 6.57 | 11.85 |
| 2025-11-18 | 0.47港币 | 4.85 | 30.70% | 4.04 | 6.57 | 11.85 |
| 2025-11-17 | 0.47港币 | 4.90 | 30.83% | 4.04 | 6.57 | 11.85 |
| 2025-11-14 | 0.55港币 | 5.73 | 34.97% | 4.01 | 6.57 | 11.85 |
| 2025-11-13 | 0.53港币 | 5.52 | 33.47% | 4.01 | 6.57 | 11.85 |
| 2025-11-12 | 0.53港币 | 5.52 | 33.51% | 4.01 | 6.57 | 11.85 |
| 2025-11-11 | 0.52港币 | 5.42 | 32.47% | 4.01 | 6.57 | 11.85 |