中国港能 港股通 空最新增减持 (2026-02-06) 官网 ( 00931.hk) | -20.40 | 8.05 | 0% | 上市时间2001-10-24股价0.34港币涨跌幅-4.23%成交金额450.83万港币换手率0.18%市值25.28亿港币H股市值25.28亿港币总股本74.36亿H股本74.36亿每手股数2,000上市至今年化投资收益率-4.59%港股通持仓占H股比例1.01% (2,748.27万港币2026-02-24) 累计做空占H股比例0% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.87 | 市净率 | 0.67 | 股息率 | 4.68% | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市销率及分位点走势图
最后更新于：2026-02-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.34港币 | 3.54 | 14.83% | 4.01 | 6.02 | 11.85 |
| 2026-02-26 | 0.36港币 | 3.70 | 17.14% | 4.01 | 6.02 | 11.85 |
| 2026-02-25 | 0.36港币 | 3.75 | 17.44% | 4.01 | 6.02 | 11.85 |
| 2026-02-24 | 0.37港币 | 3.80 | 17.46% | 4.04 | 6.02 | 11.85 |
| 2026-02-23 | 0.39港币 | 4.06 | 20.74% | 4.04 | 6.02 | 11.85 |
| 2026-02-20 | 0.40港币 | 4.17 | 22.18% | 4.04 | 6.02 | 11.85 |
| 2026-02-16 | 0.41港币 | 4.22 | 23.51% | 4.04 | 6.02 | 11.85 |
| 2026-02-13 | 0.41港币 | 4.22 | 23.44% | 4.04 | 6.02 | 11.85 |
| 2026-02-12 | 0.42港币 | 4.38 | 26.42% | 4.04 | 6.02 | 11.85 |
| 2026-02-11 | 0.41港币 | 4.27 | 25.24% | 4.04 | 6.02 | 11.85 |
| 2026-02-10 | 0.41港币 | 4.22 | 23.51% | 4.04 | 6.02 | 11.85 |
| 2026-02-09 | 0.42港币 | 4.38 | 26.22% | 4.04 | 6.02 | 11.85 |
| 2026-02-06 | 0.43港币 | 4.48 | 28.18% | 4.04 | 6.02 | 11.85 |
| 2026-02-05 | 0.43港币 | 4.48 | 28.18% | 4.04 | 6.02 | 11.85 |
| 2026-02-04 | 0.45港币 | 4.64 | 30.66% | 4.04 | 6.02 | 11.85 |
| 2026-02-03 | 0.44港币 | 4.58 | 30.16% | 4.04 | 6.02 | 11.85 |
| 2026-02-02 | 0.42港币 | 4.32 | 25.27% | 4.04 | 6.02 | 11.85 |
| 2026-01-30 | 0.44港币 | 4.58 | 29.95% | 4.04 | 6.03 | 11.85 |
| 2026-01-29 | 0.46港币 | 4.74 | 31.17% | 4.04 | 6.04 | 11.85 |
| 2026-01-28 | 0.47港币 | 4.84 | 31.89% | 4.04 | 6.04 | 11.85 |
| 2026-01-27 | 0.45港币 | 4.69 | 30.57% | 4.04 | 6.04 | 11.85 |
| 2026-01-26 | 0.44港币 | 4.58 | 30.03% | 4.04 | 6.09 | 11.85 |
| 2026-01-23 | 0.45港币 | 4.69 | 30.43% | 4.04 | 6.09 | 11.85 |
| 2026-01-22 | 0.45港币 | 4.69 | 30.48% | 4.04 | 6.09 | 11.85 |