中国港能(00931) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中国港能(00931) 的波动率为51.63%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.28港币 | 51.63% |
| 2026-06-25 | 0.27港币 | 49.55% |
| 2026-06-24 | 0.27港币 | 49.37% |
| 2026-06-23 | 0.28港币 | 48.55% |
| 2026-06-22 | 0.29港币 | 47.75% |
| 2026-06-18 | 0.30港币 | 47.39% |
| 2026-06-17 | 0.31港币 | 47.06% |
| 2026-06-16 | 0.30港币 | 44.33% |
| 2026-06-15 | 0.30港币 | 44.33% |
| 2026-06-12 | 0.30港币 | 45.16% |
| 2026-06-11 | 0.31港币 | 45.68% |
| 2026-06-10 | 0.30港币 | 40.21% |
| 2026-06-09 | 0.33港币 | 25.99% |
| 2026-06-08 | 0.33港币 | 26.53% |
| 2026-06-05 | 0.34港币 | 28.16% |
| 2026-06-04 | 0.35港币 | 28.13% |
| 2026-06-03 | 0.35港币 | 30.82% |
| 2026-06-02 | 0.36港币 | 30.81% |
| 2026-06-01 | 0.35港币 | 30.49% |
| 2026-05-29 | 0.34港币 | 27.87% |
| 2026-05-28 | 0.35港币 | 29.16% |
| 2026-05-27 | 0.34港币 | 27.69% |
| 2026-05-26 | 0.35港币 | 27.86% |
| 2026-05-22 | 0.35港币 | 33.04% |