中国港能(00931) - 历史波动率和股价曲线图
最后更新于：2026-05-06
中国港能(00931) 的波动率为83.46%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.43港币 | 83.46% |
| 2026-05-05 | 0.45港币 | 82.15% |
| 2026-05-04 | 0.45港币 | 82.40% |
| 2026-04-30 | 0.44港币 | 82.23% |
| 2026-04-29 | 0.44港币 | 83.82% |
| 2026-04-28 | 0.43港币 | 84.55% |
| 2026-04-27 | 0.44港币 | 86.42% |
| 2026-04-24 | 0.45港币 | 85.85% |
| 2026-04-23 | 0.49港币 | 78.99% |
| 2026-04-22 | 0.48港币 | 81.83% |
| 2026-04-21 | 0.42港币 | 67.53% |
| 2026-04-17 | 0.39港币 | 64.24% |
| 2026-04-16 | 0.35港币 | 52.99% |
| 2026-04-15 | 0.34港币 | 51.61% |
| 2026-04-14 | 0.35港币 | 70.87% |
| 2026-04-13 | 0.35港币 | 71.64% |
| 2026-04-10 | 0.37港币 | 68.58% |
| 2026-04-09 | 0.37港币 | 69.45% |
| 2026-04-08 | 0.38港币 | 69.24% |
| 2026-04-02 | 0.39港币 | 69.37% |
| 2026-04-01 | 0.39港币 | 70.26% |
| 2026-03-31 | 0.40港币 | 69.49% |
| 2026-03-30 | 0.39港币 | 69.04% |
| 2026-03-27 | 0.39港币 | 74.89% |