( 00931.hk) | -14.96 | 9.59 | 0% | 上市时间2001-10-24股价0.300港币涨跌幅-3.23%成交金额129.04万港币换手率0.05%总市值24.92亿港币H股市值24.92亿港币总股本83.08亿H股本83.08亿每手股数2,000 港股通持仓占H股比例0.88% (2,229.15万港币2026-10-09) 累计做空占H股比例0.13% (350.74万港币2026-10-02) 上市至今年化投资收益率-4.96% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 12.24 | 市净率 | 0.47 | 股息率 | 5.21% | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中国港能(00931) 的波动率为40.57%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.30港币 | 40.57% |
| 2026-10-12 | 0.31港币 | 40.46% |
| 2026-10-09 | 0.31港币 | 40.17% |
| 2026-10-08 | 0.31港币 | 40.71% |
| 2026-10-07 | 0.31港币 | 40.71% |
| 2026-10-06 | 0.31港币 | 40.85% |
| 2026-10-05 | 0.31港币 | 40.85% |
| 2026-10-02 | 0.32港币 | 43.69% |
| 2026-09-30 | 0.32港币 | 43.69% |
| 2026-09-29 | 0.32港币 | 44.90% |
| 2026-09-28 | 0.32港币 | 48.03% |
| 2026-09-25 | 0.32港币 | 47.77% |
| 2026-09-24 | 0.32港币 | 47.77% |
| 2026-09-23 | 0.32港币 | 49.26% |
| 2026-09-22 | 0.33港币 | 54.19% |
| 2026-09-21 | 0.31港币 | 49.99% |
| 2026-09-18 | 0.32港币 | 48.27% |
| 2026-09-17 | 0.32港币 | 50.19% |
| 2026-09-16 | 0.31港币 | 50.56% |
| 2026-09-15 | 0.32港币 | 49.15% |
| 2026-09-14 | 0.31港币 | 48.18% |
| 2026-09-11 | 0.32港币 | 55.06% |
| 2026-09-10 | 0.33港币 | 55.50% |
| 2026-09-09 | 0.32港币 | 56.11% |