中国港能港股通空官网 ( 00931.hk)	市盈率	-24.30	市净率	9.59	股息率	0%	上市时间2001-10-24股价0.41港币涨跌幅-3.57%成交金额426.14万港币换手率0.14%市值30.11亿港币H股市值30.11亿港币总股本74.36亿H股本74.36亿每手股数2,000上市至今年化投资收益率-3.88%港股通持仓占H股比例0.99% (3,290.82万港币2026-05-05) 累计做空占H股比例0.18% (592.50万港币2026-04-30)
所属三级行业非传统/可再生能源 (恒生)	市盈率	11.42	市净率	0.62	股息率	4.46%	恒生:公用事业公用事业非传统/可再生能源
备注 (0):	双击编辑备注

发表讨论

中国港能(00931) - 历史市盈率及分位点走势图

最后更新于：2026-05-08

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-08	0.41港币	-24.30	17.85%	-23.40	-17.89	-13.35
2026-05-07	0.42港币	-25.20	16.49%	-23.40	-17.89	-13.35
2026-05-06	0.43港币	-25.50	16.37%	-23.40	-17.89	-13.35
2026-05-05	0.45港币	-26.70	14.07%	-23.40	-17.89	-13.33
2026-05-04	0.45港币	-27.00	13.25%	-23.15	-17.89	-13.16
2026-04-30	0.45港币	-26.70	13.90%	-23.10	-17.89	-13.12
2026-04-29	0.44港币	-26.40	14.73%	-22.80	-17.89	-13.12
2026-04-28	0.44港币	-26.10	15.30%	-22.80	-17.89	-13.12
2026-04-27	0.45港币	-26.70	13.93%	-22.56	-17.89	-13.12
2026-04-24	0.46港币	-27.30	12.26%	-22.50	-17.89	-12.89
2026-04-23	0.49港币	-29.10	9.13%	-22.50	-17.80	-12.83
2026-04-22	0.48港币	-28.80	9.41%	-22.44	-17.80	-12.83
2026-04-21	0.42港币	-24.90	15.57%	-22.44	-17.80	-12.66
2026-04-17	0.40港币	-23.70	17.41%	-22.32	-17.80	-12.66
2026-04-16	0.35港币	-21.00	22.86%	-22.32	-17.80	-12.49
2026-04-15	0.34港币	-20.40	24.66%	-22.32	-17.80	-12.49
2026-04-14	0.35港币	-20.70	23.60%	-22.32	-17.79	-12.49
2026-04-13	0.36港币	-21.30	22.24%	-22.32	-17.78	-12.49
2026-04-10	0.37港币	-22.20	20.41%	-22.32	-17.73	-12.43
2026-04-09	0.38港币	-22.50	19.35%	-22.32	-17.73	-12.43
2026-04-08	0.38港币	-22.80	18.96%	-22.32	-17.73	-12.43
2026-04-02	0.39港币	-23.40	17.96%	-22.32	-17.73	-12.20
2026-04-01	0.39港币	-23.40	17.98%	-22.20	-17.73	-12.20
2026-03-31	0.40港币	-24.00	16.92%	-22.20	-17.73	-12.20