中国港能(00931) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.35港币 | -31.99 |
| 2026-05-21 | 0.36港币 | -32.45 |
| 2026-05-20 | 0.37港币 | -33.36 |
| 2026-05-19 | 0.38港币 | -34.28 |
| 2026-05-18 | 0.38港币 | -34.74 |
| 2026-05-15 | 0.38港币 | -34.74 |
| 2026-05-14 | 0.38港币 | -34.28 |
| 2026-05-13 | 0.39港币 | -35.65 |
| 2026-05-12 | 0.39港币 | -35.65 |
| 2026-05-11 | 0.40港币 | -36.11 |
| 2026-05-08 | 0.41港币 | -37.02 |
| 2026-05-07 | 0.42港币 | -38.39 |
| 2026-05-06 | 0.43港币 | -38.85 |
| 2026-05-05 | 0.45港币 | -40.68 |
| 2026-05-04 | 0.45港币 | -41.13 |
| 2026-04-30 | 0.45港币 | -40.68 |
| 2026-04-29 | 0.44港币 | -40.22 |
| 2026-04-28 | 0.44港币 | -39.76 |
| 2026-04-27 | 0.45港币 | -40.68 |
| 2026-04-24 | 0.46港币 | -41.59 |
| 2026-04-23 | 0.49港币 | -44.33 |
| 2026-04-22 | 0.48港币 | -43.88 |
| 2026-04-21 | 0.42港币 | -37.94 |
| 2026-04-17 | 0.40港币 | -36.11 |