中国港能 港股通 空最新增减持 (2026-02-06) 官网 ( 00931.hk) | -21.30 | 8.41 | 0% | 上市时间2001-10-24股价0.36港币涨跌幅-1.39%成交金额536.82万港币换手率0.21%市值26.40亿港币H股市值26.40亿港币总股本74.36亿H股本74.36亿每手股数2,000上市至今年化投资收益率-4.43%港股通持仓占H股比例1.01% (2,936.51万港币2026-02-23) 累计做空占H股比例0% | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 10.73 | 市净率 | 0.66 | 股息率 | 4.74% | 恒生:公用事业公用事业非传统/可再生能源 |
| 备注 (0): | 双击编辑备注 |
中国港能(00931) - 历史市盈率及分位点走势图
最后更新于：2026-02-26
市盈率
- 当前值:-21.30
- 19.05%
- -11.47
- -17.56
- -20.60
- 最大值:-8.17
- 平均值:-17.82
- 最小值:-50.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-26 | 0.36港币 | -21.30 | 19.05% | -20.60 | -17.56 | -11.47 |
| 2026-02-25 | 0.36港币 | -21.60 | 18.80% | -20.60 | -17.53 | -11.47 |
| 2026-02-24 | 0.37港币 | -21.90 | 18.42% | -20.41 | -17.53 | -11.47 |
| 2026-02-23 | 0.39港币 | -23.40 | 16.92% | -20.41 | -17.53 | -11.47 |
| 2026-02-20 | 0.40港币 | -24.00 | 16.46% | -20.41 | -17.53 | -11.42 |
| 2026-02-16 | 0.41港币 | -24.30 | 16.03% | -20.36 | -17.53 | -11.37 |
| 2026-02-13 | 0.41港币 | -24.30 | 15.99% | -20.36 | -17.52 | -11.31 |
| 2026-02-12 | 0.42港币 | -25.20 | 15.04% | -20.36 | -17.49 | -11.31 |
| 2026-02-11 | 0.41港币 | -24.60 | 15.60% | -20.36 | -17.49 | -11.31 |
| 2026-02-10 | 0.41港币 | -24.30 | 15.76% | -20.21 | -17.49 | -11.31 |
| 2026-02-09 | 0.42港币 | -25.20 | 15.08% | -20.21 | -17.49 | -11.31 |
| 2026-02-06 | 0.43港币 | -25.80 | 14.77% | -20.20 | -17.43 | -11.31 |
| 2026-02-05 | 0.43港币 | -25.80 | 14.77% | -20.20 | -17.43 | -11.31 |
| 2026-02-04 | 0.45港币 | -26.70 | 13.43% | -20.20 | -17.41 | -11.31 |
| 2026-02-03 | 0.44港币 | -26.40 | 13.99% | -20.20 | -17.39 | -11.31 |
| 2026-02-02 | 0.42港币 | -24.90 | 14.67% | -20.12 | -17.39 | -11.31 |
| 2026-01-30 | 0.44港币 | -26.40 | 13.96% | -20.12 | -17.39 | -11.31 |
| 2026-01-29 | 0.46港币 | -27.30 | 11.92% | -20.12 | -17.39 | -11.31 |
| 2026-01-28 | 0.47港币 | -27.90 | 10.72% | -20.12 | -17.39 | -11.31 |
| 2026-01-27 | 0.45港币 | -27.00 | 12.50% | -20.12 | -17.39 | -11.31 |
| 2026-01-26 | 0.44港币 | -26.40 | 13.59% | -20.12 | -17.39 | -11.31 |
| 2026-01-23 | 0.45港币 | -27.00 | 12.50% | -19.99 | -17.39 | -11.31 |
| 2026-01-22 | 0.45港币 | -27.00 | 12.52% | -19.88 | -17.39 | -11.31 |
| 2026-01-21 | 0.45港币 | -27.00 | 12.53% | -19.88 | -17.39 | -11.31 |