中国港能港股通空官网 ( 00931.hk)	市盈率	-21.00	市净率	8.29	股息率	0%	上市时间2001-10-24股价0.35港币涨跌幅-1.41%成交金额252.02万港币换手率0.10%市值26.02亿港币H股市值26.02亿港币总股本74.36亿H股本74.36亿每手股数2,000上市至今年化投资收益率-4.44%港股通持仓占H股比例0.99% (2,698.85万港币2026-05-20) 累计做空占H股比例0.22% (618.85万港币2026-05-15)
所属三级行业非传统/可再生能源 (恒生)	市盈率	11.24	市净率	0.61	股息率	4.54%	恒生:公用事业公用事业非传统/可再生能源
备注 (0):	双击编辑备注

发表讨论

中国港能(00931) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	0.35港币	-21.00	26.02%	-23.40	-18.10	-13.81
2026-05-21	0.36港币	-21.30	25.20%	-23.40	-18.10	-13.81
2026-05-20	0.37港币	-21.90	23.87%	-23.40	-18.05	-13.81
2026-05-19	0.38港币	-22.50	21.99%	-23.50	-18.00	-13.72
2026-05-18	0.38港币	-22.80	21.31%	-23.50	-17.97	-13.58
2026-05-15	0.38港币	-22.80	21.25%	-23.40	-17.95	-13.58
2026-05-14	0.38港币	-22.50	21.66%	-23.40	-17.89	-13.58
2026-05-13	0.39港币	-23.40	20.05%	-23.40	-17.89	-13.58
2026-05-12	0.39港币	-23.40	20.08%	-23.50	-17.89	-13.35
2026-05-11	0.40港币	-23.70	19.26%	-23.50	-17.89	-13.35
2026-05-08	0.41港币	-24.30	17.85%	-23.40	-17.89	-13.35
2026-05-07	0.42港币	-25.20	16.49%	-23.40	-17.89	-13.35
2026-05-06	0.43港币	-25.50	16.37%	-23.40	-17.89	-13.35
2026-05-05	0.45港币	-26.70	14.07%	-23.40	-17.89	-13.33
2026-05-04	0.45港币	-27.00	13.25%	-23.15	-17.89	-13.16
2026-04-30	0.45港币	-26.70	13.90%	-23.10	-17.89	-13.12
2026-04-29	0.44港币	-26.40	14.73%	-22.80	-17.89	-13.12
2026-04-28	0.44港币	-26.10	15.30%	-22.80	-17.89	-13.12
2026-04-27	0.45港币	-26.70	13.93%	-22.56	-17.89	-13.12
2026-04-24	0.46港币	-27.30	12.26%	-22.50	-17.89	-12.89
2026-04-23	0.49港币	-29.10	9.13%	-22.50	-17.80	-12.83
2026-04-22	0.48港币	-28.80	9.41%	-22.44	-17.80	-12.83
2026-04-21	0.42港币	-24.90	15.57%	-22.44	-17.80	-12.66
2026-04-17	0.40港币	-23.70	17.41%	-22.32	-17.80	-12.66