中国港能(00931) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 0.49港币 | -29.10 | 9.12% | -19.78 | -17.33 | -11.15 |
| 2026-01-08 | 0.50港币 | -30.00 | 6.80% | -19.78 | -17.26 | -11.15 |
| 2026-01-07 | 0.48港币 | -28.80 | 9.13% | -19.74 | -17.26 | -11.15 |
| 2026-01-06 | 0.48港币 | -28.50 | 9.55% | -19.74 | -17.26 | -11.15 |
| 2026-01-05 | 0.48港币 | -28.80 | 9.14% | -19.74 | -17.26 | -11.15 |
| 2026-01-02 | 0.49港币 | -29.10 | 8.98% | -19.74 | -17.25 | -11.15 |
| 2025-12-31 | 0.48港币 | -28.80 | 8.99% | -19.74 | -17.25 | -11.15 |
| 2025-12-30 | 0.49港币 | -29.40 | 8.46% | -19.74 | -17.25 | -11.15 |
| 2025-12-29 | 0.50港币 | -29.70 | 8.19% | -19.74 | -17.22 | -11.15 |
| 2025-12-24 | 0.56港币 | -33.60 | 2.86% | -19.74 | -17.19 | -11.15 |
| 2025-12-23 | 0.53港币 | -31.80 | 4.64% | -19.64 | -17.19 | -11.15 |
| 2025-12-22 | 0.54港币 | -32.40 | 3.82% | -19.64 | -17.19 | -11.15 |
| 2025-12-19 | 0.54港币 | -32.40 | 3.81% | -19.64 | -17.18 | -11.15 |
| 2025-12-18 | 0.55港币 | -33.00 | 2.99% | -19.64 | -17.11 | -11.15 |
| 2025-12-17 | 0.55港币 | -33.00 | 3.00% | -19.64 | -17.03 | -11.15 |
| 2025-12-16 | 0.53港币 | -31.80 | 4.09% | -19.64 | -17.03 | -11.15 |
| 2025-12-15 | 0.52港币 | -31.20 | 4.37% | -19.64 | -17.03 | -11.15 |
| 2025-12-12 | 0.54港币 | -32.40 | 3.54% | -19.64 | -17.03 | -11.15 |
| 2025-12-11 | 0.54港币 | -32.40 | 3.54% | -19.64 | -17.03 | -11.15 |
| 2025-12-10 | 0.53港币 | -31.80 | 3.81% | -19.64 | -17.03 | -11.15 |
| 2025-12-09 | 0.56港币 | -33.60 | 2.86% | -19.64 | -17.03 | -11.15 |
| 2025-12-08 | 0.57港币 | -34.20 | 2.59% | -19.64 | -17.03 | -11.15 |
| 2025-12-05 | 0.58港币 | -34.80 | 2.18% | -19.64 | -17.03 | -11.15 |
| 2025-12-04 | 0.59港币 | -35.40 | 2.04% | -19.64 | -17.02 | -11.15 |