( 00902.hk) | 5.55 | 1.10 | 8.12% (7.98%) | 上市时间1998-01-21股价5.58港币涨跌幅1.82%成交金额1.33亿港币换手率0.15%市值875.95亿港币H股市值262.28亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.15%港股通持仓占H股比例56.53% (142.68亿港币2026-07-07) 累计做空占H股比例9.88% (25.86亿港币2026-07-03) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.69 | 市净率 | 1.18 | 股息率 | 5.36% (5.34%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 5.58港币 | 5.55 | 2.45% | 6.38 | 6.93 | 8.70 |
| 2026-07-09 | 5.48港币 | 5.45 | 0.68% | 6.38 | 6.94 | 8.70 |
| 2026-07-08 | 5.54港币 | 5.51 | 1.91% | 6.38 | 6.94 | 8.70 |
| 2026-07-07 | 5.37港币 | 5.34 | 0% | 6.38 | 6.94 | 8.70 |
| 2026-07-06 | 5.48港币 | 5.45 | 0.55% | 6.38 | 6.94 | 8.70 |
| 2026-07-03 | 5.57港币 | 5.54 | 1.77% | 6.40 | 6.95 | 8.72 |
| 2026-07-02 | 5.42港币 | 5.39 | 0.14% | 6.41 | 6.95 | 8.75 |
| 2026-06-30 | 5.48港币 | 5.45 | 0.41% | 6.41 | 6.95 | 8.75 |
| 2026-06-29 | 5.52港币 | 5.49 | 0.95% | 6.41 | 6.95 | 8.75 |
| 2026-06-26 | 5.39港币 | 5.36 | 0% | 6.41 | 6.95 | 8.75 |
| 2026-06-25 | 5.55港币 | 5.52 | 1.09% | 6.41 | 6.95 | 8.77 |
| 2026-06-24 | 5.75港币 | 5.72 | 2.04% | 6.41 | 6.95 | 8.77 |
| 2026-06-23 | 6.50港币 | 6.46 | 21.01% | 6.43 | 6.95 | 8.77 |
| 2026-06-22 | 6.51港币 | 6.47 | 21.28% | 6.43 | 6.96 | 8.77 |
| 2026-06-18 | 6.47港币 | 6.43 | 20.14% | 6.43 | 6.96 | 8.79 |
| 2026-06-17 | 6.72港币 | 6.68 | 31.88% | 6.43 | 6.96 | 8.79 |
| 2026-06-16 | 6.84港币 | 6.80 | 39.43% | 6.43 | 6.96 | 8.79 |
| 2026-06-15 | 7.07港币 | 7.03 | 54.02% | 6.43 | 6.97 | 8.80 |
| 2026-06-12 | 7.06港币 | 7.02 | 52.93% | 6.43 | 6.97 | 8.83 |
| 2026-06-11 | 7.03港币 | 6.99 | 51.56% | 6.43 | 6.97 | 8.85 |
| 2026-06-10 | 7.11港币 | 7.07 | 54.77% | 6.43 | 6.97 | 8.85 |
| 2026-06-09 | 7.23港币 | 7.19 | 59.07% | 6.43 | 6.97 | 8.85 |
| 2026-06-08 | 7.19港币 | 7.15 | 58.25% | 6.43 | 6.97 | 8.87 |
| 2026-06-05 | 7.10港币 | 7.06 | 54.01% | 6.43 | 6.97 | 8.87 |