华能国际电力股份 港股通 空最新增减持 (2025-12-29) 官网 ( 00902.hk) | 5.92 | 1.25 | 4.96% | 上市时间1998-01-21股价5.83港币涨跌幅0.69%成交金额1.65亿港币换手率0.18%市值915.20亿港币H股市值274.03亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.21%港股通持仓占H股比例45.78% (122.65亿港币2025-12-30) 累计做空占H股比例4.63% (13.44亿港币2025-12-24) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.78 | 市净率 | 1.21 | 股息率 | 4.92% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 5.83港币 | 5.92 | 0.82% | 6.70 | 7.35 | 33.27 |
| 2026-01-02 | 5.79港币 | 5.88 | 0.54% | 6.70 | 7.35 | 33.34 |
| 2025-12-31 | 5.73港币 | 5.82 | 0.27% | 6.70 | 7.35 | 33.34 |
| 2025-12-30 | 5.70港币 | 5.79 | 0.14% | 6.70 | 7.36 | 33.34 |
| 2025-12-29 | 5.77港币 | 5.86 | 0.14% | 6.70 | 7.37 | 33.50 |
| 2025-12-24 | 6.17港币 | 6.26 | 3.27% | 6.71 | 7.38 | 33.65 |
| 2025-12-23 | 6.15港币 | 6.24 | 2.73% | 6.71 | 7.38 | 33.65 |
| 2025-12-22 | 6.13港币 | 6.22 | 2.32% | 6.72 | 7.39 | 33.80 |
| 2025-12-19 | 6.17港币 | 6.26 | 2.99% | 6.72 | 7.40 | 34.11 |
| 2025-12-18 | 6.22港币 | 6.31 | 4.49% | 6.72 | 7.40 | 34.11 |
| 2025-12-17 | 6.21港币 | 6.30 | 4.09% | 6.73 | 7.40 | 34.11 |
| 2025-12-16 | 6.24港币 | 6.33 | 4.91% | 6.73 | 7.40 | 34.11 |
| 2025-12-15 | 6.29港币 | 6.38 | 6.28% | 6.73 | 7.40 | 34.19 |
| 2025-12-12 | 6.25港币 | 6.34 | 5.03% | 6.74 | 7.42 | -17.99 |
| 2025-12-11 | 6.16港币 | 6.25 | 2.86% | 6.74 | 7.42 | -17.75 |
| 2025-12-10 | 6.18港币 | 6.27 | 3.41% | 6.75 | 7.43 | -17.75 |
| 2025-12-09 | 6.21港币 | 6.30 | 3.82% | 6.75 | 7.43 | -17.75 |
| 2025-12-08 | 6.24港币 | 6.33 | 4.50% | 6.75 | 7.43 | -17.44 |
| 2025-12-05 | 6.32港币 | 6.41 | 6.39% | 6.75 | 7.45 | -17.23 |
| 2025-12-04 | 6.39港币 | 6.49 | 7.89% | 6.75 | 7.45 | -17.19 |
| 2025-12-03 | 6.44港币 | 6.54 | 9.26% | 6.76 | 7.46 | -17.19 |
| 2025-12-02 | 6.42港币 | 6.52 | 8.46% | 6.76 | 7.47 | -17.19 |
| 2025-12-01 | 6.29港币 | 6.38 | 5.59% | 6.76 | 7.47 | -17.16 |
| 2025-11-28 | 6.21港币 | 6.30 | 3.81% | 6.76 | 7.50 | -17.06 |