华能国际电力股份 港股通 空最新增减持 (2026-02-20) 官网 ( 00902.hk) | 6.18 | 1.31 | 4.74% | 上市时间1998-01-21股价6.09港币涨跌幅-1.14%成交金额3.28亿港币换手率0.34%市值956.01亿港币H股市值286.25亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.32%港股通持仓占H股比例47.36% (126.00亿港币2026-02-26) 累计做空占H股比例5.15% (13.34亿港币2026-02-20) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.88 | 市净率 | 1.31 | 股息率 | 4.35% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-03-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 6.09港币 | 6.18 | 7.64% | 6.59 | 7.14 | 27.91 |
| 2026-03-02 | 6.16港币 | 6.25 | 8.73% | 6.59 | 7.14 | 27.91 |
| 2026-02-27 | 6.03港币 | 6.12 | 7.07% | 6.59 | 7.16 | 28.07 |
| 2026-02-26 | 5.66港币 | 5.74 | 2.18% | 6.60 | 7.17 | 28.45 |
| 2026-02-25 | 5.61港币 | 5.69 | 1.77% | 6.60 | 7.17 | 28.45 |
| 2026-02-24 | 5.65港币 | 5.73 | 1.91% | 6.61 | 7.17 | 28.45 |
| 2026-02-23 | 5.62港币 | 5.70 | 1.77% | 6.61 | 7.17 | 28.60 |
| 2026-02-20 | 5.51港币 | 5.59 | 1.22% | 6.61 | 7.20 | 28.91 |
| 2026-02-16 | 5.56港币 | 5.64 | 1.49% | 6.61 | 7.20 | 29.21 |
| 2026-02-13 | 5.49港币 | 5.57 | 1.08% | 6.63 | 7.22 | 29.52 |
| 2026-02-12 | 5.54港币 | 5.62 | 1.22% | 6.63 | 7.23 | 29.60 |
| 2026-02-11 | 5.52港币 | 5.60 | 1.09% | 6.63 | 7.23 | 29.67 |
| 2026-02-10 | 5.39港币 | 5.47 | 0.68% | 6.63 | 7.24 | 29.67 |
| 2026-02-09 | 5.41港币 | 5.49 | 0.68% | 6.63 | 7.24 | 29.75 |
| 2026-02-06 | 5.37港币 | 5.45 | 0.27% | 6.63 | 7.24 | 29.83 |
| 2026-02-05 | 5.41港币 | 5.49 | 0.54% | 6.63 | 7.24 | 29.98 |
| 2026-02-04 | 5.38港币 | 5.46 | 0.41% | 6.63 | 7.24 | 29.98 |
| 2026-02-03 | 5.35港币 | 5.43 | 0.14% | 6.64 | 7.24 | 29.98 |
| 2026-02-02 | 5.31港币 | 5.39 | 0% | 6.64 | 7.25 | 30.13 |
| 2026-01-30 | 5.70港币 | 5.79 | 0.14% | 6.64 | 7.27 | 30.21 |
| 2026-01-29 | 5.77港币 | 5.86 | 0.95% | 6.64 | 7.28 | 30.51 |
| 2026-01-28 | 5.80港币 | 5.89 | 1.49% | 6.64 | 7.28 | 30.67 |
| 2026-01-27 | 5.81港币 | 5.90 | 1.49% | 6.64 | 7.28 | 30.67 |
| 2026-01-26 | 5.86港币 | 5.95 | 2.31% | 6.64 | 7.28 | 30.67 |