华能国际电力股份 港股通 空最新增减持 (2025-12-29) 官网 ( 00902.hk) | 6.05 | 1.28 | 4.85% | 上市时间1998-01-21股价5.96港币涨跌幅1.36%成交金额2.84亿港币换手率0.30%市值935.61亿港币H股市值280.14亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.29%港股通持仓占H股比例44.97% (121.11亿港币2026-01-12) 累计做空占H股比例4.72% (12.83亿港币2026-01-02) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.96 | 市净率 | 1.23 | 股息率 | 4.84% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-01-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.96港币 | 6.05 | 2.59% | 6.68 | 7.32 | 31.89 |
| 2026-01-14 | 5.88港币 | 5.97 | 2.04% | 6.68 | 7.32 | 31.89 |
| 2026-01-13 | 5.81港币 | 5.90 | 1.36% | 6.68 | 7.32 | 31.89 |
| 2026-01-12 | 5.73港币 | 5.82 | 0.41% | 6.68 | 7.33 | 32.20 |
| 2026-01-09 | 5.75港币 | 5.84 | 0.68% | 6.68 | 7.34 | 32.50 |
| 2026-01-08 | 5.77港币 | 5.86 | 0.68% | 6.69 | 7.34 | 33.04 |
| 2026-01-07 | 5.72港币 | 5.81 | 0.27% | 6.69 | 7.34 | 33.04 |
| 2026-01-06 | 5.74港币 | 5.83 | 0.41% | 6.69 | 7.34 | 33.04 |
| 2026-01-05 | 5.83港币 | 5.92 | 0.82% | 6.70 | 7.35 | 33.27 |
| 2026-01-02 | 5.79港币 | 5.88 | 0.54% | 6.70 | 7.35 | 33.34 |
| 2025-12-31 | 5.73港币 | 5.82 | 0.27% | 6.70 | 7.35 | 33.34 |
| 2025-12-30 | 5.70港币 | 5.79 | 0.14% | 6.70 | 7.36 | 33.34 |
| 2025-12-29 | 5.77港币 | 5.86 | 0.14% | 6.70 | 7.37 | 33.50 |
| 2025-12-24 | 6.17港币 | 6.26 | 3.27% | 6.71 | 7.38 | 33.65 |
| 2025-12-23 | 6.15港币 | 6.24 | 2.73% | 6.71 | 7.38 | 33.65 |
| 2025-12-22 | 6.13港币 | 6.22 | 2.32% | 6.72 | 7.39 | 33.80 |
| 2025-12-19 | 6.17港币 | 6.26 | 2.99% | 6.72 | 7.40 | 34.11 |
| 2025-12-18 | 6.22港币 | 6.31 | 4.49% | 6.72 | 7.40 | 34.11 |
| 2025-12-17 | 6.21港币 | 6.30 | 4.09% | 6.73 | 7.40 | 34.11 |
| 2025-12-16 | 6.24港币 | 6.33 | 4.91% | 6.73 | 7.40 | 34.11 |
| 2025-12-15 | 6.29港币 | 6.38 | 6.28% | 6.73 | 7.40 | 34.19 |
| 2025-12-12 | 6.25港币 | 6.34 | 5.03% | 6.74 | 7.42 | -17.99 |
| 2025-12-11 | 6.16港币 | 6.25 | 2.86% | 6.74 | 7.42 | -17.75 |
| 2025-12-10 | 6.18港币 | 6.27 | 3.41% | 6.75 | 7.43 | -17.75 |