( 00902.hk) | 5.89 | 1.17 | 7.64% (7.51%) | 上市时间1998-01-21股价5.93港币涨跌幅-1.50%成交金额1.47亿港币换手率0.16%市值930.90亿港币H股市值278.73亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.35%港股通持仓占H股比例56.14% (162.54亿港币2026-07-23) 累计做空占H股比例9.49% (25.83亿港币2026-07-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.06 | 市净率 | 1.23 | 股息率 | 5.19% (5.17%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-07-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.93港币 | 5.89 | 7.50% | 6.33 | 6.91 | 8.59 |
| 2026-07-24 | 6.02港币 | 5.98 | 9.39% | 6.33 | 6.91 | 8.62 |
| 2026-07-23 | 6.16港币 | 6.12 | 13.33% | 6.34 | 6.91 | 8.64 |
| 2026-07-22 | 6.06港币 | 6.02 | 10.08% | 6.34 | 6.91 | 8.64 |
| 2026-07-21 | 6.10港币 | 6.06 | 11.46% | 6.34 | 6.91 | 8.64 |
| 2026-07-20 | 6.06港币 | 6.02 | 10.10% | 6.34 | 6.91 | 8.66 |
| 2026-07-17 | 5.79港币 | 5.76 | 4.49% | 6.36 | 6.92 | 8.70 |
| 2026-07-16 | 5.61港币 | 5.58 | 2.86% | 6.36 | 6.92 | 8.70 |
| 2026-07-15 | 5.65港币 | 5.62 | 3.14% | 6.37 | 6.92 | 8.70 |
| 2026-07-14 | 5.66港币 | 5.63 | 3.28% | 6.37 | 6.92 | 8.70 |
| 2026-07-13 | 5.53港币 | 5.50 | 2.05% | 6.37 | 6.92 | 8.70 |
| 2026-07-10 | 5.58港币 | 5.55 | 2.45% | 6.38 | 6.93 | 8.70 |
| 2026-07-09 | 5.48港币 | 5.45 | 0.68% | 6.38 | 6.94 | 8.70 |
| 2026-07-08 | 5.54港币 | 5.51 | 1.91% | 6.38 | 6.94 | 8.70 |
| 2026-07-07 | 5.37港币 | 5.34 | 0% | 6.38 | 6.94 | 8.70 |
| 2026-07-06 | 5.48港币 | 5.45 | 0.55% | 6.38 | 6.94 | 8.70 |
| 2026-07-03 | 5.57港币 | 5.54 | 1.77% | 6.40 | 6.95 | 8.72 |
| 2026-07-02 | 5.42港币 | 5.39 | 0.14% | 6.41 | 6.95 | 8.75 |
| 2026-06-30 | 5.48港币 | 5.45 | 0.41% | 6.41 | 6.95 | 8.75 |
| 2026-06-29 | 5.52港币 | 5.49 | 0.95% | 6.41 | 6.95 | 8.75 |
| 2026-06-26 | 5.39港币 | 5.36 | 0% | 6.41 | 6.95 | 8.75 |
| 2026-06-25 | 5.55港币 | 5.52 | 1.09% | 6.41 | 6.95 | 8.77 |
| 2026-06-24 | 5.75港币 | 5.72 | 2.04% | 6.41 | 6.95 | 8.77 |
| 2026-06-23 | 6.50港币 | 6.46 | 21.01% | 6.43 | 6.95 | 8.77 |