华能国际电力股份 港股通 空最新增减持 (2025-12-29) 官网 ( 00902.hk) | 5.83 | 1.23 | 5.03% | 上市时间1998-01-21股价5.74港币涨跌幅-1.54%成交金额2.10亿港币换手率0.23%市值901.07亿港币H股市值269.80亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.15%港股通持仓占H股比例45.38% (123.49亿港币2026-01-02) 累计做空占H股比例4.63% (13.44亿港币2025-12-24) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.78 | 市净率 | 1.21 | 股息率 | 4.92% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市净率及分位点走势图
最后更新于：2026-01-06
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-06 | 5.74港币 | 1.233 | 60.57% | 1.047 | 1.187 | 1.336 |
| 2026-01-05 | 5.83港币 | 1.252 | 66.58% | 1.047 | 1.187 | 1.336 |
| 2026-01-02 | 5.79港币 | 1.244 | 63.67% | 1.047 | 1.186 | 1.336 |
| 2025-12-31 | 5.73港币 | 1.231 | 60.35% | 1.047 | 1.186 | 1.336 |
| 2025-12-30 | 5.70港币 | 1.224 | 59.21% | 1.047 | 1.185 | 1.336 |
| 2025-12-29 | 5.77港币 | 1.240 | 62.07% | 1.047 | 1.185 | 1.336 |
| 2025-12-24 | 6.17港币 | 1.325 | 77.79% | 1.044 | 1.185 | 1.336 |
| 2025-12-23 | 6.15港币 | 1.321 | 76.40% | 1.044 | 1.185 | 1.336 |
| 2025-12-22 | 6.13港币 | 1.317 | 75.99% | 1.044 | 1.185 | 1.336 |
| 2025-12-19 | 6.17港币 | 1.325 | 77.96% | 1.044 | 1.184 | 1.336 |
| 2025-12-18 | 6.22港币 | 1.336 | 80.14% | 1.042 | 1.183 | 1.336 |
| 2025-12-17 | 6.21港币 | 1.334 | 79.70% | 1.042 | 1.183 | 1.334 |
| 2025-12-16 | 6.24港币 | 1.340 | 80.49% | 1.042 | 1.183 | 1.334 |
| 2025-12-15 | 6.29港币 | 1.351 | 83.22% | 1.042 | 1.183 | 1.334 |
| 2025-12-12 | 6.25港币 | 1.343 | 81.50% | 1.042 | 1.182 | 1.334 |
| 2025-12-11 | 6.16港币 | 1.323 | 77.96% | 1.042 | 1.181 | 1.332 |
| 2025-12-10 | 6.18港币 | 1.328 | 79.56% | 1.042 | 1.181 | 1.332 |
| 2025-12-09 | 6.21港币 | 1.334 | 80.22% | 1.042 | 1.181 | 1.332 |
| 2025-12-08 | 6.24港币 | 1.340 | 80.90% | 1.042 | 1.180 | 1.331 |
| 2025-12-05 | 6.32港币 | 1.358 | 85.03% | 1.039 | 1.179 | 1.330 |
| 2025-12-04 | 6.39港币 | 1.373 | 88.03% | 1.039 | 1.178 | 1.327 |
| 2025-12-03 | 6.44港币 | 1.383 | 90.33% | 1.039 | 1.178 | 1.327 |
| 2025-12-02 | 6.42港币 | 1.379 | 89.50% | 1.039 | 1.178 | 1.327 |
| 2025-12-01 | 6.29港币 | 1.351 | 83.90% | 1.039 | 1.178 | 1.327 |