华能国际电力股份 港股通 空最新增减持 (2025-12-29) 官网 ( 00902.hk) | 6.02 | 1.27 | 4.87% | 上市时间1998-01-21股价5.93港币涨跌幅1.37%成交金额1.35亿港币换手率0.15%市值930.90亿港币H股市值278.73亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.26%港股通持仓占H股比例44.53% (124.32亿港币2026-01-16) 累计做空占H股比例5.03% (13.61亿港币2026-01-09) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.20 | 市净率 | 1.25 | 股息率 | 4.74% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市净率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.93港币 | 1.274 | 69.48% | 1.048 | 1.192 | 1.336 |
| 2026-01-20 | 5.85港币 | 1.257 | 66.85% | 1.048 | 1.192 | 1.336 |
| 2026-01-19 | 5.92港币 | 1.272 | 69.30% | 1.048 | 1.192 | 1.336 |
| 2026-01-16 | 5.94港币 | 1.276 | 70.20% | 1.047 | 1.191 | 1.336 |
| 2026-01-15 | 5.96港币 | 1.280 | 70.61% | 1.047 | 1.190 | 1.336 |
| 2026-01-14 | 5.88港币 | 1.263 | 68.53% | 1.047 | 1.190 | 1.336 |
| 2026-01-13 | 5.81港币 | 1.248 | 65.21% | 1.047 | 1.189 | 1.336 |
| 2026-01-12 | 5.73港币 | 1.231 | 59.48% | 1.047 | 1.188 | 1.336 |
| 2026-01-09 | 5.75港币 | 1.235 | 60.95% | 1.047 | 1.188 | 1.336 |
| 2026-01-08 | 5.77港币 | 1.240 | 61.77% | 1.047 | 1.188 | 1.336 |
| 2026-01-07 | 5.72港币 | 1.229 | 59.54% | 1.047 | 1.187 | 1.336 |
| 2026-01-06 | 5.74港币 | 1.233 | 60.57% | 1.047 | 1.187 | 1.336 |
| 2026-01-05 | 5.83港币 | 1.252 | 66.58% | 1.047 | 1.187 | 1.336 |
| 2026-01-02 | 5.79港币 | 1.244 | 63.67% | 1.047 | 1.186 | 1.336 |
| 2025-12-31 | 5.73港币 | 1.231 | 60.35% | 1.047 | 1.186 | 1.336 |
| 2025-12-30 | 5.70港币 | 1.224 | 59.21% | 1.047 | 1.185 | 1.336 |
| 2025-12-29 | 5.77港币 | 1.240 | 62.07% | 1.047 | 1.185 | 1.336 |
| 2025-12-24 | 6.17港币 | 1.325 | 77.79% | 1.044 | 1.185 | 1.336 |
| 2025-12-23 | 6.15港币 | 1.321 | 76.40% | 1.044 | 1.185 | 1.336 |
| 2025-12-22 | 6.13港币 | 1.317 | 75.99% | 1.044 | 1.185 | 1.336 |
| 2025-12-19 | 6.17港币 | 1.325 | 77.96% | 1.044 | 1.184 | 1.336 |
| 2025-12-18 | 6.22港币 | 1.336 | 80.14% | 1.042 | 1.183 | 1.336 |
| 2025-12-17 | 6.21港币 | 1.334 | 79.70% | 1.042 | 1.183 | 1.334 |
| 2025-12-16 | 6.24港币 | 1.340 | 80.49% | 1.042 | 1.183 | 1.334 |