华能国际电力股份 港股通 空最新增减持 (2026-05-07) 官网 ( 00902.hk) | 6.80 | 1.35 | 6.62% (6.51%) | 上市时间1998-01-21股价6.84港币涨跌幅1.18%成交金额3.85亿港币换手率0.36%市值1,073.75亿港币H股市值321.51亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.70%港股通持仓占H股比例54.34% (168.31亿港币2026-05-07) 累计做空占H股比例8.98% (26.39亿港币2026-04-30) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.88 | 市净率 | 1.32 | 股息率 | 4.83% (4.81%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 6.84港币 | 6.80 | 38.06% | 6.43 | 6.98 | 9.04 |
| 2026-05-11 | 6.76港币 | 6.72 | 32.61% | 6.43 | 6.99 | 9.07 |
| 2026-05-08 | 6.58港币 | 6.54 | 23.40% | 6.43 | 6.99 | 9.07 |
| 2026-05-07 | 6.59港币 | 6.55 | 23.67% | 6.43 | 7.00 | 9.09 |
| 2026-05-06 | 6.45港币 | 6.41 | 19.62% | 6.43 | 7.00 | 9.09 |
| 2026-05-05 | 6.26港币 | 6.22 | 12.28% | 6.43 | 7.00 | 9.09 |
| 2026-05-04 | 6.27港币 | 6.23 | 12.69% | 6.44 | 7.01 | 9.09 |
| 2026-04-30 | 6.25港币 | 6.21 | 11.84% | 6.45 | 7.01 | 9.15 |
| 2026-04-29 | 6.41港币 | 6.37 | 17.57% | 6.45 | 7.02 | 9.15 |
| 2026-04-28 | 6.36港币 | 6.23 | 12.14% | 6.47 | 7.02 | 9.15 |
| 2026-04-27 | 6.38港币 | 6.25 | 12.96% | 6.48 | 7.02 | 9.15 |
| 2026-04-24 | 6.36港币 | 6.23 | 12.11% | 6.48 | 7.02 | 9.22 |
| 2026-04-23 | 6.34港币 | 6.21 | 11.43% | 6.48 | 7.02 | 9.22 |
| 2026-04-22 | 6.30港币 | 6.17 | 11.04% | 6.48 | 7.02 | 9.22 |
| 2026-04-21 | 6.34港币 | 6.21 | 11.32% | 6.49 | 7.02 | 9.22 |
| 2026-04-20 | 6.24港币 | 6.11 | 10.10% | 6.49 | 7.02 | 9.22 |
| 2026-04-17 | 6.19港币 | 6.06 | 8.84% | 6.51 | 7.04 | 9.24 |
| 2026-04-16 | 6.21港币 | 6.08 | 9.12% | 6.51 | 7.05 | 9.28 |
| 2026-04-15 | 6.23港币 | 6.10 | 9.54% | 6.51 | 7.05 | 9.28 |
| 2026-04-14 | 6.17港币 | 6.04 | 8.19% | 6.52 | 7.06 | 9.28 |
| 2026-04-13 | 6.07港币 | 5.94 | 6.14% | 6.52 | 7.06 | 9.28 |
| 2026-04-10 | 5.99港币 | 5.87 | 4.35% | 6.52 | 7.06 | 9.36 |
| 2026-04-09 | 6.00港币 | 5.88 | 4.50% | 6.52 | 7.06 | 9.36 |
| 2026-04-08 | 5.95港币 | 5.83 | 3.27% | 6.52 | 7.07 | 9.36 |