( 00902.hk) | 6.22 | 1.32 | 4.71% | 上市时间1998-01-21股价6.13港币涨跌幅-0.65%成交金额2.35亿港币换手率0.24%市值962.29亿港币H股市值288.13亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.42%港股通持仓占H股比例45.67% (133.32亿港币2025-12-17) 累计做空占H股比例4.48% (13.16亿港币2025-12-12) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.70 | 市净率 | 1.20 | 股息率 | 4.96% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6.13港币 | 6.22 | 2.32% | 6.72 | 7.39 | 33.80 |
| 2025-12-19 | 6.17港币 | 6.26 | 2.99% | 6.72 | 7.40 | 34.11 |
| 2025-12-18 | 6.22港币 | 6.31 | 4.49% | 6.72 | 7.40 | 34.11 |
| 2025-12-17 | 6.21港币 | 6.30 | 4.09% | 6.73 | 7.40 | 34.11 |
| 2025-12-16 | 6.24港币 | 6.33 | 4.91% | 6.73 | 7.40 | 34.11 |
| 2025-12-15 | 6.29港币 | 6.38 | 6.28% | 6.73 | 7.40 | 34.19 |
| 2025-12-12 | 6.25港币 | 6.34 | 5.03% | 6.74 | 7.42 | -17.99 |
| 2025-12-11 | 6.16港币 | 6.25 | 2.86% | 6.74 | 7.42 | -17.75 |
| 2025-12-10 | 6.18港币 | 6.27 | 3.41% | 6.75 | 7.43 | -17.75 |
| 2025-12-09 | 6.21港币 | 6.30 | 3.82% | 6.75 | 7.43 | -17.75 |
| 2025-12-08 | 6.24港币 | 6.33 | 4.50% | 6.75 | 7.43 | -17.44 |
| 2025-12-05 | 6.32港币 | 6.41 | 6.39% | 6.75 | 7.45 | -17.23 |
| 2025-12-04 | 6.39港币 | 6.49 | 7.89% | 6.75 | 7.45 | -17.19 |
| 2025-12-03 | 6.44港币 | 6.54 | 9.26% | 6.76 | 7.46 | -17.19 |
| 2025-12-02 | 6.42港币 | 6.52 | 8.46% | 6.76 | 7.47 | -17.19 |
| 2025-12-01 | 6.29港币 | 6.38 | 5.59% | 6.76 | 7.47 | -17.16 |
| 2025-11-28 | 6.21港币 | 6.30 | 3.81% | 6.76 | 7.50 | -17.06 |
| 2025-11-27 | 6.32港币 | 6.41 | 6.12% | 6.76 | 7.50 | -17.06 |
| 2025-11-26 | 6.30港币 | 6.39 | 5.45% | 6.76 | 7.50 | -17.06 |
| 2025-11-25 | 6.23港币 | 6.32 | 4.09% | 6.76 | 7.51 | -17.06 |
| 2025-11-24 | 6.20港币 | 6.29 | 3.55% | 6.76 | 7.51 | -17.06 |
| 2025-11-21 | 6.17港币 | 6.26 | 2.86% | 6.77 | 7.51 | -16.99 |
| 2025-11-20 | 6.34港币 | 6.43 | 5.71% | 6.77 | 7.52 | -16.99 |
| 2025-11-19 | 6.25港币 | 6.34 | 3.95% | 6.77 | 7.52 | -16.99 |