( 00902.hk) | 5.78 | 1.22 | 5.07% | 上市时间1998-01-21股价5.70港币涨跌幅-1.21%成交金额2.70亿港币换手率0.30%市值894.79亿港币H股市值267.92亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.13%港股通持仓占H股比例45.44% (131.78亿港币2025-12-24) 累计做空占H股比例4.45% (12.91亿港币2025-12-19) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.65 | 市净率 | 1.19 | 股息率 | 4.99% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史波动率和股价曲线图
最后更新于：2025-12-30
华能国际电力股份(00902) 的波动率为27.58%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 5.70港币 | 27.58% |
| 2025-12-29 | 5.77港币 | 27.85% |
| 2025-12-24 | 6.17港币 | 15.28% |
| 2025-12-23 | 6.15港币 | 15.82% |
| 2025-12-22 | 6.13港币 | 15.88% |
| 2025-12-19 | 6.17港币 | 15.83% |
| 2025-12-18 | 6.22港币 | 18.37% |
| 2025-12-17 | 6.21港币 | 19.14% |
| 2025-12-16 | 6.24港币 | 19.07% |
| 2025-12-15 | 6.29港币 | 18.93% |
| 2025-12-12 | 6.25港币 | 18.86% |
| 2025-12-11 | 6.16港币 | 20.30% |
| 2025-12-10 | 6.18港币 | 20.98% |
| 2025-12-09 | 6.21港币 | 21.77% |
| 2025-12-08 | 6.24港币 | 21.86% |
| 2025-12-05 | 6.32港币 | 22.87% |
| 2025-12-04 | 6.39港币 | 22.64% |
| 2025-12-03 | 6.44港币 | 22.81% |
| 2025-12-02 | 6.42港币 | 22.85% |
| 2025-12-01 | 6.29港币 | 21.64% |
| 2025-11-28 | 6.21港币 | 21.19% |
| 2025-11-27 | 6.32港币 | 20.86% |
| 2025-11-26 | 6.30港币 | 34.71% |
| 2025-11-25 | 6.23港币 | 34.57% |