( 00902.hk) | 6.56 | 1.19 | 8.03% (7.89%) | 上市时间1998-01-21股价5.64港币涨跌幅-0.62%成交金额6,492.12万港币换手率0.07%总市值885.37亿港币H股市值265.10亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.11%港股通持仓占H股比例57.96% (156.39亿港币2026-09-14) 累计做空占H股比例11.70% (30.90亿港币2026-09-04) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.28 | 市净率 | 1.15 | 股息率 | 5.21% (5.16%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
华能国际电力股份(00902) - 历史波动率和股价曲线图
最后更新于：2026-09-17
华能国际电力股份(00902) 的波动率为22.02%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 5.64港币 | 22.02% |
| 2026-09-16 | 5.68港币 | 21.81% |
| 2026-09-15 | 5.68港币 | 29.94% |
| 2026-09-14 | 5.74港币 | 29.73% |
| 2026-09-11 | 5.73港币 | 29.74% |
| 2026-09-10 | 5.77港币 | 29.67% |
| 2026-09-09 | 5.89港币 | 28.72% |
| 2026-09-08 | 5.76港币 | 27.58% |
| 2026-09-07 | 5.66港币 | 26.80% |
| 2026-09-04 | 5.62港币 | 26.88% |
| 2026-09-03 | 5.69港币 | 26.69% |
| 2026-09-02 | 5.54港币 | 24.59% |
| 2026-09-01 | 5.58港币 | 24.78% |
| 2026-08-31 | 5.52港币 | 24.25% |
| 2026-08-28 | 5.64港币 | 24.16% |
| 2026-08-27 | 5.52港币 | 22.49% |
| 2026-08-26 | 5.48港币 | 22.10% |
| 2026-08-25 | 5.45港币 | 25.65% |
| 2026-08-24 | 5.39港币 | 25.32% |
| 2026-08-21 | 5.41港币 | 25.54% |
| 2026-08-20 | 5.40港币 | 26.02% |
| 2026-08-19 | 5.38港币 | 26.91% |
| 2026-08-18 | 5.69港币 | 19.63% |
| 2026-08-17 | 5.72港币 | 19.88% |