华能国际电力股份 港股通 空最新增减持 (2026-05-28) 官网 ( 00902.hk) | 6.68 | 1.33 | 6.74% (6.62%) | 上市时间1998-01-21股价6.72港币涨跌幅-1.75%成交金额2.78亿港币换手率0.26%市值1,054.91亿港币H股市值315.87亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.59%港股通持仓占H股比例57.12% (189.54亿港币2026-06-12) 累计做空占H股比例9.55% (31.85亿港币2026-06-05) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.97 | 市净率 | 1.22 | 股息率 | 5.23% (5.21%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
华能国际电力股份(00902) - 历史波动率和股价曲线图
最后更新于：2026-06-17
华能国际电力股份(00902) 的波动率为39.56%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 6.72港币 | 39.56% |
| 2026-06-16 | 6.84港币 | 39.88% |
| 2026-06-15 | 7.07港币 | 37.69% |
| 2026-06-12 | 7.06港币 | 37.84% |
| 2026-06-11 | 7.03港币 | 41.03% |
| 2026-06-10 | 7.11港币 | 40.82% |
| 2026-06-09 | 7.23港币 | 40.35% |
| 2026-06-08 | 7.19港币 | 41.21% |
| 2026-06-05 | 7.10港币 | 41.14% |
| 2026-06-04 | 7.29港币 | 39.98% |
| 2026-06-03 | 7.56港币 | 37.49% |
| 2026-06-02 | 7.50港币 | 37.69% |
| 2026-06-01 | 7.50港币 | 37.61% |
| 2026-05-29 | 7.27港币 | 38.54% |
| 2026-05-28 | 6.80港币 | 31.25% |
| 2026-05-27 | 6.68港币 | 30.85% |
| 2026-05-26 | 6.60港币 | 30.64% |
| 2026-05-22 | 6.55港币 | 30.57% |
| 2026-05-21 | 6.50港币 | 30.53% |
| 2026-05-20 | 6.48港币 | 30.66% |
| 2026-05-19 | 6.75港币 | 26.73% |
| 2026-05-18 | 6.59港币 | 25.72% |
| 2026-05-15 | 6.57港币 | 25.82% |
| 2026-05-14 | 6.61港币 | 25.71% |