( 00902.hk) | 6.23 | 1.38 | 7.12% (7.00%) | 上市时间1998-01-21股价6.36港币涨跌幅0.32%成交金额2.73亿港币换手率0.27%市值998.40亿港币H股市值298.94亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.44%港股通持仓占H股比例52.83% (157.44亿港币2026-04-21) 累计做空占H股比例7.57% (22.01亿港币2026-04-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.60 | 市净率 | 1.31 | 股息率 | 4.97% (4.95%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史波动率和股价曲线图
最后更新于：2026-04-24
华能国际电力股份(00902) 的波动率为26.69%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 6.36港币 | 26.69% |
| 2026-04-23 | 6.34港币 | 27.00% |
| 2026-04-22 | 6.30港币 | 28.04% |
| 2026-04-21 | 6.34港币 | 27.83% |
| 2026-04-20 | 6.24港币 | 28.55% |
| 2026-04-17 | 6.19港币 | 28.49% |
| 2026-04-16 | 6.21港币 | 28.96% |
| 2026-04-15 | 6.23港币 | 29.76% |
| 2026-04-14 | 6.17港币 | 30.99% |
| 2026-04-13 | 6.07港币 | 30.76% |
| 2026-04-10 | 5.99港币 | 32.91% |
| 2026-04-09 | 6.00港币 | 33.91% |
| 2026-04-08 | 5.95港币 | 33.96% |
| 2026-04-02 | 5.96港币 | 34.30% |
| 2026-04-01 | 5.95港币 | 35.53% |
| 2026-03-31 | 5.90港币 | 35.73% |
| 2026-03-30 | 5.95港币 | 35.82% |
| 2026-03-27 | 6.07港币 | 36.03% |
| 2026-03-26 | 6.21港币 | 41.28% |
| 2026-03-25 | 6.25港币 | 41.10% |
| 2026-03-24 | 5.89港币 | 35.98% |
| 2026-03-23 | 5.80港币 | 35.66% |
| 2026-03-20 | 5.90港币 | 35.50% |
| 2026-03-19 | 5.86港币 | 35.75% |