( 00902.hk) | 6.21 | 1.38 | 7.15% (6.31%) | 上市时间1998-01-21股价6.34港币涨跌幅1.60%成交金额3.89亿港币换手率0.39%市值995.26亿港币H股市值298.00亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.43%港股通持仓占H股比例52.05% (151.92亿港币2026-04-16) 累计做空占H股比例7.01% (19.75亿港币2026-04-10) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.52 | 市净率 | 1.30 | 股息率 | 4.97% (4.99%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-04-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-21 | 6.34港币 | 6.21 | 11.32% | 6.49 | 7.02 | 9.22 |
| 2026-04-20 | 6.24港币 | 6.11 | 10.10% | 6.49 | 7.02 | 9.22 |
| 2026-04-17 | 6.19港币 | 6.06 | 8.84% | 6.51 | 7.04 | 9.24 |
| 2026-04-16 | 6.21港币 | 6.08 | 9.12% | 6.51 | 7.05 | 9.28 |
| 2026-04-15 | 6.23港币 | 6.10 | 9.54% | 6.51 | 7.05 | 9.28 |
| 2026-04-14 | 6.17港币 | 6.04 | 8.19% | 6.52 | 7.06 | 9.28 |
| 2026-04-13 | 6.07港币 | 5.94 | 6.14% | 6.52 | 7.06 | 9.28 |
| 2026-04-10 | 5.99港币 | 5.87 | 4.35% | 6.52 | 7.06 | 9.36 |
| 2026-04-09 | 6.00港币 | 5.88 | 4.50% | 6.52 | 7.06 | 9.36 |
| 2026-04-08 | 5.95港币 | 5.83 | 3.27% | 6.52 | 7.07 | 9.36 |
| 2026-04-02 | 5.96港币 | 5.84 | 3.54% | 6.53 | 7.08 | 9.41 |
| 2026-04-01 | 5.95港币 | 5.83 | 3.27% | 6.54 | 7.08 | 9.41 |
| 2026-03-31 | 5.90港币 | 5.78 | 2.32% | 6.54 | 7.08 | 9.41 |
| 2026-03-30 | 5.95港币 | 5.83 | 3.14% | 6.54 | 7.08 | 9.45 |
| 2026-03-27 | 6.07港币 | 5.94 | 5.17% | 6.54 | 7.10 | 9.58 |
| 2026-03-26 | 6.21港币 | 6.08 | 7.76% | 6.54 | 7.10 | 9.64 |
| 2026-03-25 | 6.25港币 | 6.12 | 8.31% | 6.55 | 7.10 | 9.64 |
| 2026-03-24 | 5.89港币 | 5.98 | 5.73% | 6.55 | 7.10 | 9.64 |
| 2026-03-23 | 5.80港币 | 5.89 | 3.96% | 6.55 | 7.10 | 9.64 |
| 2026-03-20 | 5.90港币 | 5.99 | 5.58% | 6.55 | 7.11 | 9.81 |
| 2026-03-19 | 5.86港币 | 5.95 | 5.03% | 6.56 | 7.11 | 9.88 |
| 2026-03-18 | 5.97港币 | 6.06 | 6.68% | 6.56 | 7.11 | 9.88 |
| 2026-03-17 | 5.94港币 | 6.03 | 6.00% | 6.56 | 7.11 | 9.88 |
| 2026-03-16 | 6.02港币 | 6.11 | 7.23% | 6.56 | 7.11 | 9.88 |