( 00902.hk) | 6.27 | 1.33 | 4.68% | 上市时间1998-01-21股价6.18港币涨跌幅-0.48%成交金额7,321.78万港币换手率0.08%市值970.14亿港币H股市值290.48亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.47%港股通持仓占H股比例45.50% (133.44亿港币2025-12-08) 累计做空占H股比例4.57% (13.34亿港币2025-11-28) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.42 | 市净率 | 1.17 | 股息率 | 5.10% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6.18港币 | 6.27 | 3.41% | 6.75 | 7.43 | -17.75 |
| 2025-12-09 | 6.21港币 | 6.30 | 3.82% | 6.75 | 7.43 | -17.75 |
| 2025-12-08 | 6.24港币 | 6.33 | 4.50% | 6.75 | 7.43 | -17.44 |
| 2025-12-05 | 6.32港币 | 6.41 | 6.39% | 6.75 | 7.45 | -17.23 |
| 2025-12-04 | 6.39港币 | 6.49 | 7.89% | 6.75 | 7.45 | -17.19 |
| 2025-12-03 | 6.44港币 | 6.54 | 9.26% | 6.76 | 7.46 | -17.19 |
| 2025-12-02 | 6.42港币 | 6.52 | 8.46% | 6.76 | 7.47 | -17.19 |
| 2025-12-01 | 6.29港币 | 6.38 | 5.59% | 6.76 | 7.47 | -17.16 |
| 2025-11-28 | 6.21港币 | 6.30 | 3.81% | 6.76 | 7.50 | -17.06 |
| 2025-11-27 | 6.32港币 | 6.41 | 6.12% | 6.76 | 7.50 | -17.06 |
| 2025-11-26 | 6.30港币 | 6.39 | 5.45% | 6.76 | 7.50 | -17.06 |
| 2025-11-25 | 6.23港币 | 6.32 | 4.09% | 6.76 | 7.51 | -17.06 |
| 2025-11-24 | 6.20港币 | 6.29 | 3.55% | 6.76 | 7.51 | -17.06 |
| 2025-11-21 | 6.17港币 | 6.26 | 2.86% | 6.77 | 7.51 | -16.99 |
| 2025-11-20 | 6.34港币 | 6.43 | 5.71% | 6.77 | 7.52 | -16.99 |
| 2025-11-19 | 6.25港币 | 6.34 | 3.95% | 6.77 | 7.52 | -16.99 |
| 2025-11-18 | 6.25港币 | 6.34 | 3.96% | 6.77 | 7.52 | -16.99 |
| 2025-11-17 | 6.28港币 | 6.37 | 4.50% | 6.77 | 7.54 | -16.95 |
| 2025-11-14 | 6.25港币 | 6.34 | 3.95% | 6.77 | 7.56 | -16.92 |
| 2025-11-13 | 6.42港币 | 6.52 | 6.80% | 6.78 | 7.57 | -16.88 |
| 2025-11-12 | 6.53港币 | 6.63 | 11.99% | 6.78 | 7.58 | -16.88 |
| 2025-11-11 | 6.44港币 | 6.54 | 7.37% | 6.78 | 7.58 | -16.88 |
| 2025-11-10 | 6.41港币 | 6.51 | 6.41% | 6.78 | 7.60 | -16.88 |
| 2025-11-07 | 6.56港币 | 6.66 | 13.20% | 6.78 | 7.62 | -16.85 |