华能国际电力股份 港股通 空最新增减持 (2026-05-28) 官网 ( 00902.hk) | 7.06 | 1.40 | 6.38% (6.27%) | 上市时间1998-01-21股价7.10港币涨跌幅-2.61%成交金额6.52亿港币换手率0.58%市值1,114.56亿港币H股市值333.73亿港币总股本156.98亿H股本47.00亿每手股数2,000上市至今年化投资收益率10.82%港股通持仓占H股比例55.80% (198.28亿港币2026-06-03) 累计做空占H股比例9.59% (32.76亿港币2026-05-29) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.23 | 市净率 | 1.24 | 股息率 | 5.11% (5.09%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (11): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 7.10港币 | 7.06 | 54.01% | 6.43 | 6.97 | 8.87 |
| 2026-06-04 | 7.29港币 | 7.25 | 60.41% | 6.43 | 6.97 | 8.90 |
| 2026-06-03 | 7.56港币 | 7.52 | 67.30% | 6.43 | 6.97 | 8.90 |
| 2026-06-02 | 7.50港币 | 7.46 | 65.89% | 6.43 | 6.97 | 8.90 |
| 2026-06-01 | 7.50港币 | 7.46 | 65.89% | 6.43 | 6.97 | 8.90 |
| 2026-05-29 | 7.27港币 | 7.23 | 59.32% | 6.43 | 6.97 | 8.92 |
| 2026-05-28 | 6.80港币 | 6.76 | 36.05% | 6.43 | 6.97 | 8.92 |
| 2026-05-27 | 6.68港币 | 6.64 | 29.29% | 6.43 | 6.97 | 8.92 |
| 2026-05-26 | 6.60港币 | 6.56 | 25.51% | 6.43 | 6.97 | 8.92 |
| 2026-05-22 | 6.55港币 | 6.51 | 22.18% | 6.43 | 6.97 | 8.94 |
| 2026-05-21 | 6.50港币 | 6.46 | 20.82% | 6.43 | 6.97 | 8.94 |
| 2026-05-20 | 6.48港币 | 6.44 | 20.44% | 6.43 | 6.97 | 8.94 |
| 2026-05-19 | 6.75港币 | 6.71 | 32.61% | 6.43 | 6.97 | 8.94 |
| 2026-05-18 | 6.59港币 | 6.55 | 24.01% | 6.43 | 6.97 | 8.96 |
| 2026-05-15 | 6.57港币 | 6.53 | 22.86% | 6.43 | 6.98 | 9.04 |
| 2026-05-14 | 6.61港币 | 6.57 | 25.03% | 6.43 | 6.98 | 9.04 |
| 2026-05-13 | 6.89港币 | 6.85 | 40.60% | 6.43 | 6.98 | 9.04 |
| 2026-05-12 | 6.84港币 | 6.80 | 38.06% | 6.43 | 6.98 | 9.04 |
| 2026-05-11 | 6.76港币 | 6.72 | 32.61% | 6.43 | 6.99 | 9.07 |
| 2026-05-08 | 6.58港币 | 6.54 | 23.40% | 6.43 | 6.99 | 9.07 |
| 2026-05-07 | 6.59港币 | 6.55 | 23.67% | 6.43 | 7.00 | 9.09 |
| 2026-05-06 | 6.45港币 | 6.41 | 19.62% | 6.43 | 7.00 | 9.09 |
| 2026-05-05 | 6.26港币 | 6.22 | 12.28% | 6.43 | 7.00 | 9.09 |
| 2026-05-04 | 6.27港币 | 6.23 | 12.69% | 6.44 | 7.01 | 9.09 |