( 00868.hk) | 12.89 | 0.96 | 3.83% (3.83%) | 上市时间2005-02-03股价8.85港币涨跌幅-5.14%成交金额9,285.22万港币换手率0.24%市值391.53亿港币H股市值391.53亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率15.75%港股通持仓占H股比例13.01% (51.57亿港币2026-07-21) 累计做空占H股比例3.59% (13.94亿港币2026-07-17) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 35.60 | 市净率 | 2.50 | 股息率 | 1.57% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.85港币 | 1.69 | 71.29% | 1.30 | 1.52 | 1.79 |
| 2026-07-23 | 9.33港币 | 1.78 | 78.78% | 1.30 | 1.52 | 1.79 |
| 2026-07-22 | 9.03港币 | 1.72 | 75.34% | 1.30 | 1.52 | 1.79 |
| 2026-07-21 | 8.96港币 | 1.71 | 74.22% | 1.30 | 1.52 | 1.79 |
| 2026-07-20 | 8.80港币 | 1.68 | 69.99% | 1.30 | 1.52 | 1.79 |
| 2026-07-17 | 8.77港币 | 1.67 | 69.39% | 1.30 | 1.52 | 1.80 |
| 2026-07-16 | 8.95港币 | 1.71 | 73.71% | 1.30 | 1.52 | 1.80 |
| 2026-07-15 | 8.84港币 | 1.69 | 70.80% | 1.30 | 1.52 | 1.80 |
| 2026-07-14 | 8.83港币 | 1.69 | 70.49% | 1.30 | 1.52 | 1.81 |
| 2026-07-13 | 8.28港币 | 1.58 | 57.24% | 1.30 | 1.52 | 1.81 |
| 2026-07-10 | 8.53港币 | 1.63 | 62.13% | 1.30 | 1.52 | 1.82 |
| 2026-07-09 | 8.48港币 | 1.62 | 61.04% | 1.30 | 1.52 | 1.82 |
| 2026-07-08 | 8.53港币 | 1.63 | 62.07% | 1.30 | 1.52 | 1.82 |
| 2026-07-07 | 8.47港币 | 1.62 | 60.79% | 1.30 | 1.52 | 1.82 |
| 2026-07-06 | 8.67港币 | 1.66 | 66.39% | 1.30 | 1.52 | 1.82 |
| 2026-07-03 | 8.66港币 | 1.65 | 65.67% | 1.30 | 1.52 | 1.83 |
| 2026-07-02 | 8.56港币 | 1.63 | 62.67% | 1.30 | 1.52 | 1.83 |
| 2026-06-30 | 8.53港币 | 1.63 | 61.94% | 1.30 | 1.52 | 1.83 |
| 2026-06-29 | 8.61港币 | 1.64 | 63.17% | 1.30 | 1.52 | 1.83 |
| 2026-06-26 | 8.48港币 | 1.62 | 60.82% | 1.30 | 1.52 | 1.83 |
| 2026-06-25 | 8.62港币 | 1.65 | 63.27% | 1.30 | 1.52 | 1.83 |
| 2026-06-24 | 8.59港币 | 1.64 | 62.81% | 1.30 | 1.52 | 1.83 |
| 2026-06-23 | 8.66港币 | 1.65 | 64.94% | 1.30 | 1.52 | 1.83 |
| 2026-06-22 | 8.88港币 | 1.70 | 69.85% | 1.30 | 1.52 | 1.84 |