( 00868.hk) | 15.39 | 1.14 | 3.21% | 上市时间2005-02-03股价10.56港币涨跌幅-2.94%成交金额1.75亿港币换手率0.38%市值467.19亿港币H股市值467.19亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率16.89%港股通持仓占H股比例11.20% (54.24亿港币2026-03-04) 累计做空占H股比例5.10% (23.44亿港币2026-02-27) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 24.16 | 市净率 | 1.70 | 股息率 | 2.21% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 10.56港币 | 8.48 |
| 2026-03-06 | 10.88港币 | 8.73 |
| 2026-03-05 | 10.80港币 | 8.67 |
| 2026-03-04 | 10.95港币 | 8.79 |
| 2026-03-03 | 11.30港币 | 9.07 |
| 2026-03-02 | 11.67港币 | 9.37 |
| 2026-02-27 | 10.38港币 | 8.33 |
| 2026-02-26 | 10.05港币 | 8.07 |
| 2026-02-25 | 10.29港币 | 8.26 |
| 2026-02-24 | 10.28港币 | 8.25 |
| 2026-02-23 | 10.26港币 | 8.23 |
| 2026-02-20 | 10.06港币 | 8.07 |
| 2026-02-16 | 10.38港币 | 8.33 |
| 2026-02-13 | 10.23港币 | 8.21 |
| 2026-02-12 | 10.38港币 | 8.33 |
| 2026-02-11 | 10.54港币 | 8.46 |
| 2026-02-10 | 10.49港币 | 8.42 |
| 2026-02-09 | 10.57港币 | 8.48 |
| 2026-02-06 | 10.61港币 | 8.52 |
| 2026-02-05 | 10.81港币 | 8.68 |
| 2026-02-04 | 10.81港币 | 8.68 |
| 2026-02-03 | 10.21港币 | 8.19 |
| 2026-02-02 | 9.95港币 | 7.99 |
| 2026-01-30 | 10.22港币 | 8.20 |