信义玻璃 港股通 空最新回购 (2025-08-06) 官网 ( 00868.hk) | 19.17 | 0.98 | 2.62% | 上市时间2005-02-03股价8.50港币涨跌幅0.47%成交金额8,629.44万港币换手率0.23%市值376.05亿港币H股市值376.05亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率15.82%港股通持仓占H股比例10.17% (37.67亿港币2026-01-14) 累计做空占H股比例5.30% (19.94亿港币2026-01-09) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.81 | 市净率 | 1.71 | 股息率 | 2.10% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史波动率和股价曲线图
最后更新于：2026-01-16
信义玻璃(00868) 的波动率为33.12%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 8.50港币 | 33.12% |
| 2026-01-15 | 8.46港币 | 33.64% |
| 2026-01-14 | 8.37港币 | 34.82% |
| 2026-01-13 | 8.71港币 | 34.37% |
| 2026-01-12 | 8.69港币 | 35.05% |
| 2026-01-09 | 8.51港币 | 34.38% |
| 2026-01-08 | 8.73港币 | 45.21% |
| 2026-01-07 | 8.73港币 | 45.93% |
| 2026-01-06 | 9.03港币 | 44.26% |
| 2026-01-05 | 8.70港币 | 42.21% |
| 2026-01-02 | 8.49港币 | 41.33% |
| 2025-12-31 | 8.27港币 | 40.84% |
| 2025-12-30 | 8.40港币 | 41.20% |
| 2025-12-29 | 8.49港币 | 41.20% |
| 2025-12-24 | 8.61港币 | 40.92% |
| 2025-12-23 | 8.50港币 | 40.69% |
| 2025-12-22 | 8.43港币 | 41.20% |
| 2025-12-19 | 8.23港币 | 40.14% |
| 2025-12-18 | 8.08港币 | 40.98% |
| 2025-12-17 | 8.07港币 | 40.91% |
| 2025-12-16 | 8.12港币 | 41.08% |
| 2025-12-15 | 8.24港币 | 41.42% |
| 2025-12-12 | 8.46港币 | 40.76% |
| 2025-12-11 | 8.13港币 | 37.33% |