( 00868.hk) | 15.95 | 1.18 | 3.10% (3.10%) | 上市时间2005-02-03股价10.95港币涨跌幅-3.18%成交金额1.26亿港币换手率0.26%市值484.44亿港币H股市值484.44亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率16.94%港股通持仓占H股比例12.27% (56.86亿港币2026-05-08) 累计做空占H股比例3.52% (15.01亿港币2026-04-30) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 36.99 | 市净率 | 2.63 | 股息率 | 1.53% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史波动率和股价曲线图
最后更新于：2026-05-13
信义玻璃(00868) 的波动率为49.50%。最新更新于2026-05-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-13 | 10.95港币 | 49.50% |
| 2026-05-12 | 11.31港币 | 47.92% |
| 2026-05-11 | 10.82港币 | 46.54% |
| 2026-05-08 | 10.47港币 | 45.26% |
| 2026-05-07 | 10.60港币 | 45.44% |
| 2026-05-06 | 10.43港币 | 48.47% |
| 2026-05-05 | 9.50港币 | 34.61% |
| 2026-05-04 | 9.62港币 | 34.73% |
| 2026-04-30 | 9.65港币 | 36.36% |
| 2026-04-29 | 10.02港币 | 34.21% |
| 2026-04-28 | 9.74港币 | 32.74% |
| 2026-04-27 | 9.93港币 | 33.23% |
| 2026-04-24 | 10.03港币 | 33.31% |
| 2026-04-23 | 9.62港币 | 30.72% |
| 2026-04-22 | 9.63港币 | 33.50% |
| 2026-04-21 | 9.85港币 | 33.32% |
| 2026-04-20 | 9.67港币 | 33.98% |
| 2026-04-17 | 9.75港币 | 34.12% |
| 2026-04-16 | 9.85港币 | 34.79% |
| 2026-04-15 | 9.78港币 | 34.62% |
| 2026-04-14 | 9.88港币 | 38.72% |
| 2026-04-13 | 9.99港币 | 40.09% |
| 2026-04-10 | 10.19港币 | 39.90% |
| 2026-04-09 | 10.25港币 | 39.96% |