( 00868.hk) | 12.31 | 0.95 | 3.98% (3.70%) | 上市时间2005-02-03股价9.16港币涨跌幅0.55%成交金额4,857.69万港币换手率0.12%市值405.55亿港币H股市值405.55亿港币总股本44.27亿H股本44.27亿每手股数1,000上市至今年化投资收益率15.96%港股通持仓占H股比例13.37% (54.11亿港币2026-08-19) 累计做空占H股比例3.85% (15.21亿港币2026-08-14) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 34.91 | 市净率 | 2.56 | 股息率 | 1.59% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史波动率和股价曲线图
最后更新于：2026-08-21
信义玻璃(00868) 的波动率为25.86%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 9.16港币 | 25.86% |
| 2026-08-20 | 9.11港币 | 32.16% |
| 2026-08-19 | 9.14港币 | 34.11% |
| 2026-08-18 | 9.13港币 | 34.18% |
| 2026-08-17 | 9.16港币 | 34.57% |
| 2026-08-14 | 8.94港币 | 33.66% |
| 2026-08-13 | 8.79港币 | 34.01% |
| 2026-08-12 | 9.07港币 | 32.22% |
| 2026-08-11 | 8.97港币 | 32.05% |
| 2026-08-10 | 9.30港币 | 35.57% |
| 2026-08-07 | 9.12港币 | 37.33% |
| 2026-08-06 | 9.18港币 | 37.10% |
| 2026-08-05 | 9.16港币 | 37.29% |
| 2026-08-04 | 9.22港币 | 37.03% |
| 2026-08-03 | 9.32港币 | 37.95% |
| 2026-07-31 | 9.17港币 | 37.69% |
| 2026-07-30 | 9.11港币 | 37.78% |
| 2026-07-29 | 9.16港币 | 37.62% |
| 2026-07-28 | 8.96港币 | 37.32% |
| 2026-07-27 | 8.81港币 | 37.20% |
| 2026-07-24 | 8.71港币 | 37.63% |
| 2026-07-23 | 9.17港币 | 32.02% |
| 2026-07-22 | 8.89港币 | 30.51% |
| 2026-07-21 | 8.82港币 | 31.83% |