( 00868.hk) | 15.47 | 1.15 | 3.19% | 上市时间2005-02-03股价10.62港币涨跌幅0.57%成交金额1.19亿港币换手率0.25%市值469.84亿港币H股市值469.84亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率16.92%港股通持仓占H股比例11.16% (53.33亿港币2026-03-05) 累计做空占H股比例5.10% (23.44亿港币2026-02-27) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 24.97 | 市净率 | 1.77 | 股息率 | 2.12% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史波动率和股价曲线图
最后更新于：2026-03-10
信义玻璃(00868) 的波动率为52.75%。最新更新于2026-03-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-10 | 10.62港币 | 52.75% |
| 2026-03-09 | 10.56港币 | 52.69% |
| 2026-03-06 | 10.88港币 | 55.39% |
| 2026-03-05 | 10.80港币 | 55.95% |
| 2026-03-04 | 10.95港币 | 56.69% |
| 2026-03-03 | 11.30港币 | 56.09% |
| 2026-03-02 | 11.67港币 | 59.21% |
| 2026-02-27 | 10.38港币 | 47.30% |
| 2026-02-26 | 10.05港币 | 46.27% |
| 2026-02-25 | 10.29港币 | 45.20% |
| 2026-02-24 | 10.28港币 | 45.54% |
| 2026-02-23 | 10.26港币 | 45.89% |
| 2026-02-20 | 10.06港币 | 45.84% |
| 2026-02-16 | 10.38港币 | 43.62% |
| 2026-02-13 | 10.23港币 | 43.90% |
| 2026-02-12 | 10.38港币 | 43.04% |
| 2026-02-11 | 10.54港币 | 41.97% |
| 2026-02-10 | 10.49港币 | 45.73% |
| 2026-02-09 | 10.57港币 | 45.38% |
| 2026-02-06 | 10.61港币 | 45.25% |
| 2026-02-05 | 10.81港币 | 45.91% |
| 2026-02-04 | 10.81港币 | 45.91% |
| 2026-02-03 | 10.21港币 | 45.05% |
| 2026-02-02 | 9.95港币 | 45.88% |