( 00868.hk) | 12.43 | 0.92 | 3.98% (3.98%) | 上市时间2005-02-03股价8.53港币涨跌幅-0.93%成交金额5,417.78万港币换手率0.14%市值377.38亿港币H股市值377.38亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率15.61%港股通持仓占H股比例12.78% (47.96亿港币2026-06-26) 累计做空占H股比例3.55% (14.48亿港币2026-06-18) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 43.19 | 市净率 | 3.04 | 股息率 | 1.23% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史波动率和股价曲线图
最后更新于：2026-06-30
信义玻璃(00868) 的波动率为29.75%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 8.53港币 | 29.75% |
| 2026-06-29 | 8.61港币 | 32.01% |
| 2026-06-26 | 8.48港币 | 31.08% |
| 2026-06-25 | 8.62港币 | 31.08% |
| 2026-06-24 | 8.59港币 | 31.05% |
| 2026-06-23 | 8.66港币 | 31.18% |
| 2026-06-22 | 8.87港币 | 30.55% |
| 2026-06-18 | 9.20港币 | 29.30% |
| 2026-06-17 | 9.72港币 | 22.45% |
| 2026-06-16 | 9.63港币 | 22.80% |
| 2026-06-15 | 9.48港币 | 23.32% |
| 2026-06-12 | 9.28港币 | 23.36% |
| 2026-06-11 | 9.23港币 | 23.64% |
| 2026-06-10 | 9.38港币 | 25.12% |
| 2026-06-09 | 9.32港币 | 30.96% |
| 2026-06-08 | 9.41港币 | 33.88% |
| 2026-06-05 | 9.55港币 | 33.76% |
| 2026-06-04 | 9.80港币 | 33.50% |
| 2026-06-03 | 9.84港币 | 47.57% |
| 2026-06-02 | 9.95港币 | 47.60% |
| 2026-06-01 | 9.91港币 | 47.64% |
| 2026-05-29 | 9.66港币 | 48.84% |
| 2026-05-28 | 9.73港币 | 49.80% |
| 2026-05-27 | 9.89港币 | 49.97% |