( 00868.hk) | 12.31 | 0.95 | 3.98% (3.70%) | 上市时间2005-02-03股价9.16港币涨跌幅0.55%成交金额4,857.69万港币换手率0.12%市值405.55亿港币H股市值405.55亿港币总股本44.27亿H股本44.27亿每手股数1,000上市至今年化投资收益率15.96%港股通持仓占H股比例13.37% (54.11亿港币2026-08-19) 累计做空占H股比例3.85% (15.21亿港币2026-08-14) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 34.91 | 市净率 | 2.56 | 股息率 | 1.59% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 9.16港币 | 12.31 | 65.58% | 6.49 | 9.46 | 15.85 |
| 2026-08-20 | 9.11港币 | 12.24 | 65.03% | 6.49 | 9.46 | 15.85 |
| 2026-08-19 | 9.14港币 | 12.28 | 65.40% | 6.49 | 9.46 | 15.85 |
| 2026-08-18 | 9.13港币 | 12.26 | 65.35% | 6.49 | 9.46 | 15.85 |
| 2026-08-17 | 9.16港币 | 12.30 | 65.48% | 6.49 | 9.46 | 15.85 |
| 2026-08-14 | 8.94港币 | 12.01 | 64.90% | 6.49 | 9.46 | 15.85 |
| 2026-08-13 | 8.79港币 | 11.80 | 63.81% | 6.49 | 9.46 | 15.85 |
| 2026-08-12 | 9.22港币 | 12.38 | 66.08% | 6.49 | 9.46 | 15.85 |
| 2026-08-11 | 9.12港币 | 12.25 | 65.62% | 6.49 | 9.46 | 15.85 |
| 2026-08-10 | 9.46港币 | 12.70 | 68.35% | 6.49 | 9.46 | 15.85 |
| 2026-08-07 | 9.27港币 | 12.46 | 66.53% | 6.49 | 9.46 | 15.85 |
| 2026-08-06 | 9.34港币 | 12.54 | 67.07% | 6.49 | 9.46 | 15.85 |
| 2026-08-05 | 9.31港币 | 12.50 | 66.89% | 6.49 | 9.46 | 15.85 |
| 2026-08-04 | 9.38港币 | 12.60 | 67.39% | 6.49 | 9.46 | 15.85 |
| 2026-08-03 | 9.48港币 | 12.73 | 68.08% | 6.49 | 9.46 | 15.85 |
| 2026-07-31 | 9.32港币 | 13.59 | 71.02% | 6.49 | 9.46 | 15.85 |
| 2026-07-30 | 9.26港币 | 13.50 | 70.75% | 6.49 | 9.46 | 15.85 |
| 2026-07-29 | 9.31港币 | 13.58 | 70.98% | 6.49 | 9.46 | 15.85 |
| 2026-07-28 | 9.11港币 | 13.27 | 70.53% | 6.49 | 9.46 | 15.85 |
| 2026-07-27 | 8.95港币 | 13.04 | 69.85% | 6.49 | 9.46 | 15.85 |
| 2026-07-24 | 8.85港币 | 12.90 | 69.66% | 6.49 | 9.46 | 15.85 |
| 2026-07-23 | 9.33港币 | 13.59 | 71.16% | 6.49 | 9.45 | 15.85 |
| 2026-07-22 | 9.03港币 | 13.16 | 70.57% | 6.49 | 9.44 | 15.85 |
| 2026-07-21 | 8.96港币 | 13.06 | 70.40% | 6.49 | 9.44 | 15.85 |