( 00868.hk) | 14.21 | 1.05 | 3.48% (3.13%) | 上市时间2005-02-03股价9.75港币涨跌幅-1.02%成交金额9,602.56万港币换手率0.22%市值431.35亿港币H股市值431.35亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率16.36%港股通持仓占H股比例11.56% (50.00亿港币2026-04-15) 累计做空占H股比例3.64% (16.39亿港币2026-04-10) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 31.97 | 市净率 | 2.38 | 股息率 | 1.75% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 9.75港币 | 14.21 | 76.60% | 6.49 | 9.36 | 15.63 |
| 2026-04-16 | 9.85港币 | 14.35 | 77.01% | 6.49 | 9.36 | 15.63 |
| 2026-04-15 | 9.78港币 | 14.25 | 76.84% | 6.49 | 9.35 | 15.63 |
| 2026-04-14 | 9.88港币 | 14.40 | 77.08% | 6.49 | 9.35 | 15.63 |
| 2026-04-13 | 9.99港币 | 14.56 | 77.49% | 6.49 | 9.35 | 15.63 |
| 2026-04-10 | 10.19港币 | 14.85 | 78.10% | 6.49 | 9.36 | 15.63 |
| 2026-04-09 | 10.25港币 | 14.93 | 78.34% | 6.49 | 9.35 | 15.63 |
| 2026-04-08 | 10.42港币 | 15.18 | 78.85% | 6.49 | 9.35 | 15.63 |
| 2026-04-02 | 9.91港币 | 14.44 | 77.82% | 6.49 | 9.36 | 15.63 |
| 2026-04-01 | 9.91港币 | 14.44 | 77.93% | 6.49 | 9.35 | 15.63 |
| 2026-03-31 | 9.79港币 | 14.26 | 77.90% | 6.49 | 9.35 | 15.63 |
| 2026-03-30 | 10.10港币 | 14.72 | 78.17% | 6.49 | 9.35 | 15.63 |
| 2026-03-27 | 10.24港币 | 14.92 | 78.50% | 6.49 | 9.36 | 15.63 |
| 2026-03-26 | 10.13港币 | 14.76 | 78.50% | 6.49 | 9.36 | 15.63 |
| 2026-03-25 | 10.39港币 | 15.14 | 78.88% | 6.49 | 9.35 | 15.63 |
| 2026-03-24 | 10.30港币 | 15.01 | 78.72% | 6.49 | 9.35 | 15.63 |
| 2026-03-23 | 10.06港币 | 14.66 | 78.72% | 6.49 | 9.35 | 15.63 |
| 2026-03-20 | 10.47港币 | 15.26 | 79.32% | 6.49 | 9.36 | 15.63 |
| 2026-03-19 | 10.33港币 | 15.05 | 79.05% | 6.49 | 9.36 | 15.63 |
| 2026-03-18 | 10.67港币 | 15.55 | 79.84% | 6.49 | 9.35 | 15.63 |
| 2026-03-17 | 10.62港币 | 15.47 | 79.67% | 6.49 | 9.35 | 15.63 |
| 2026-03-16 | 10.45港币 | 15.23 | 79.54% | 6.49 | 9.35 | 15.63 |
| 2026-03-13 | 10.44港币 | 15.21 | 79.59% | 6.49 | 9.36 | 15.63 |
| 2026-03-12 | 11.00港币 | 16.03 | 80.54% | 6.49 | 9.36 | 15.63 |