( 00868.hk) | 15.04 | 1.11 | 3.29% (3.29%) | 上市时间2005-02-03股价10.32港币涨跌幅-0.29%成交金额7,210.20万港币换手率0.16%市值456.57亿港币H股市值456.57亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率16.59%港股通持仓占H股比例12.67% (57.11亿港币2026-05-20) 累计做空占H股比例3.58% (16.44亿港币2026-05-15) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 37.92 | 市净率 | 2.68 | 股息率 | 1.47% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10.32港币 | 15.04 | 77.28% | 6.49 | 9.36 | 15.85 |
| 2026-05-21 | 10.35港币 | 15.08 | 77.55% | 6.49 | 9.36 | 15.85 |
| 2026-05-20 | 10.19港币 | 14.85 | 76.70% | 6.49 | 9.35 | 15.85 |
| 2026-05-19 | 10.27港币 | 14.96 | 77.22% | 6.49 | 9.35 | 15.85 |
| 2026-05-18 | 10.13港币 | 14.76 | 76.67% | 6.49 | 9.35 | 15.85 |
| 2026-05-15 | 10.39港币 | 15.14 | 77.69% | 6.49 | 9.36 | 15.85 |
| 2026-05-14 | 10.71港币 | 15.61 | 79.46% | 6.49 | 9.36 | 15.85 |
| 2026-05-13 | 10.95港币 | 15.95 | 80.11% | 6.49 | 9.35 | 15.85 |
| 2026-05-12 | 11.31港币 | 16.48 | 80.63% | 6.49 | 9.35 | 15.76 |
| 2026-05-11 | 10.82港币 | 15.77 | 80.08% | 6.49 | 9.35 | 15.74 |
| 2026-05-08 | 10.47港币 | 15.26 | 79.05% | 6.49 | 9.36 | 15.63 |
| 2026-05-07 | 10.60港币 | 15.44 | 79.46% | 6.49 | 9.36 | 15.63 |
| 2026-05-06 | 10.43港币 | 15.20 | 78.88% | 6.49 | 9.35 | 15.63 |
| 2026-05-05 | 9.50港币 | 13.84 | 75.03% | 6.49 | 9.35 | 15.63 |
| 2026-05-04 | 9.62港币 | 14.02 | 75.17% | 6.49 | 9.35 | 15.63 |
| 2026-04-30 | 9.65港币 | 14.06 | 75.65% | 6.49 | 9.36 | 15.63 |
| 2026-04-29 | 10.02港币 | 14.60 | 77.38% | 6.49 | 9.35 | 15.63 |
| 2026-04-28 | 9.74港币 | 14.19 | 75.99% | 6.49 | 9.35 | 15.63 |
| 2026-04-27 | 9.93港币 | 14.47 | 77.22% | 6.49 | 9.35 | 15.63 |
| 2026-04-24 | 10.03港币 | 14.61 | 77.55% | 6.49 | 9.36 | 15.63 |
| 2026-04-23 | 9.62港币 | 14.02 | 76.05% | 6.49 | 9.36 | 15.63 |
| 2026-04-22 | 9.63港币 | 14.03 | 76.16% | 6.49 | 9.35 | 15.63 |
| 2026-04-21 | 9.85港币 | 14.35 | 76.81% | 6.49 | 9.35 | 15.63 |
| 2026-04-20 | 9.67港币 | 14.09 | 76.40% | 6.49 | 9.35 | 15.63 |