( 00868.hk) | 15.25 | 1.13 | 3.24% | 上市时间2005-02-03股价10.47港币涨跌幅1.36%成交金额9.88亿港币换手率2.14%市值463.20亿港币H股市值463.20亿港币总股本44.24亿H股本44.24亿每手股数1,000上市至今年化投资收益率16.82%港股通持仓占H股比例11.37% (53.66亿港币2026-03-18) 累计做空占H股比例5.31% (24.51亿港币2026-03-13) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 19.01 | 市净率 | 1.63 | 股息率 | 2.35% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
信义玻璃(00868) - 历史市盈率及分位点走势图
最后更新于：2026-03-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-20 | 10.47港币 | 15.26 | 79.32% | 6.49 | 9.36 | 15.63 |
| 2026-03-19 | 10.33港币 | 15.05 | 79.05% | 6.49 | 9.36 | 15.63 |
| 2026-03-18 | 10.67港币 | 15.55 | 79.84% | 6.49 | 9.35 | 15.63 |
| 2026-03-17 | 10.62港币 | 15.47 | 79.67% | 6.49 | 9.35 | 15.63 |
| 2026-03-16 | 10.45港币 | 15.23 | 79.54% | 6.49 | 9.35 | 15.63 |
| 2026-03-13 | 10.44港币 | 15.21 | 79.59% | 6.49 | 9.36 | 15.63 |
| 2026-03-12 | 11.00港币 | 16.03 | 80.54% | 6.49 | 9.36 | 15.63 |
| 2026-03-11 | 10.73港币 | 15.63 | 80.11% | 6.49 | 9.35 | 15.47 |
| 2026-03-10 | 10.62港币 | 15.47 | 80.08% | 6.49 | 9.35 | 15.39 |
| 2026-03-09 | 10.56港币 | 15.39 | 80.08% | 6.49 | 9.35 | 13.19 |
| 2026-03-06 | 10.88港币 | 15.85 | 80.41% | 6.49 | 9.36 | 13.08 |
| 2026-03-05 | 10.80港币 | 15.74 | 80.41% | 6.49 | 9.36 | 13.01 |
| 2026-03-04 | 10.95港币 | 15.95 | 80.52% | 6.49 | 9.35 | 12.84 |
| 2026-03-03 | 11.30港币 | 16.46 | 80.63% | 6.49 | 9.35 | 12.80 |
| 2026-03-02 | 11.67港币 | 17.00 | 80.76% | 6.49 | 9.35 | 12.80 |
| 2026-02-27 | 10.38港币 | 23.41 | 98.78% | 6.49 | 9.36 | 12.74 |
| 2026-02-26 | 10.05港币 | 22.67 | 97.82% | 6.49 | 9.35 | 12.72 |
| 2026-02-25 | 10.29港币 | 23.21 | 98.77% | 6.49 | 9.34 | 12.72 |
| 2026-02-24 | 10.28港币 | 23.19 | 98.77% | 6.49 | 9.34 | 12.71 |
| 2026-02-23 | 10.26港币 | 23.14 | 98.77% | 6.49 | 9.33 | 12.65 |
| 2026-02-20 | 10.06港币 | 22.69 | 98.37% | 6.49 | 9.33 | 12.59 |
| 2026-02-16 | 10.38港币 | 23.41 | 98.91% | 6.49 | 9.32 | 12.52 |
| 2026-02-13 | 10.23港币 | 23.07 | 98.92% | 6.50 | 9.32 | 12.44 |
| 2026-02-12 | 10.38港币 | 23.41 | 99.05% | 6.50 | 9.32 | 12.15 |