( 00861.hk) | -18.32 | 0.77 | 2.07% | 上市时间2001-06-01股价2.90港币涨跌幅9.02%成交金额5.41亿港币换手率9.99%市值48.53亿港币H股市值48.53亿港币总股本16.74亿H股本16.74亿每手股数1,000上市至今年化投资收益率2.12%港股通持仓占H股比例41.97% (19.11亿港币2026-01-28) 累计做空占H股比例1.50% (7,157.70万港币2026-01-23) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.03 | 市净率 | 4.33 | 股息率 | 0.70% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
神州控股(00861) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
市盈率
- 当前值:-18.32
- 54.35%
- -2.65
- -18.97
- 20.31
- 最大值:29.38 (-2.10)
- 平均值:18.28
- 最小值:8.45
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 2.90港币 | -18.32 | 54.35% | 20.31 | -18.97 | -2.65 |
| 2026-01-30 | 2.66港币 | -16.80 | 60.30% | 20.31 | -19.02 | -2.65 |
| 2026-01-29 | 2.72港币 | -17.18 | 58.81% | 20.31 | -19.03 | -2.65 |
| 2026-01-28 | 2.72港币 | -17.18 | 58.89% | 20.31 | -19.03 | -2.65 |
| 2026-01-27 | 2.73港币 | -17.25 | 58.42% | 20.31 | -19.03 | -2.65 |
| 2026-01-26 | 2.78港币 | -17.56 | 57.61% | 20.11 | -19.03 | -2.65 |
| 2026-01-23 | 2.86港币 | -18.07 | 55.43% | 17.46 | -19.08 | -2.65 |
| 2026-01-22 | 2.79港币 | -17.62 | 57.01% | 17.46 | -19.08 | -2.65 |
| 2026-01-21 | 2.75港币 | -17.37 | 58.04% | 17.46 | -19.08 | -2.65 |
| 2026-01-20 | 2.74港币 | -17.31 | 58.12% | 17.46 | -19.09 | -2.65 |
| 2026-01-19 | 2.78港币 | -17.56 | 57.84% | 17.41 | -19.09 | -2.65 |
| 2026-01-16 | 2.77港币 | -17.50 | 58.10% | 17.22 | -19.14 | -2.65 |
| 2026-01-15 | 2.79港币 | -17.62 | 57.69% | 17.08 | -19.14 | -2.65 |
| 2026-01-14 | 2.84港币 | -17.94 | 56.54% | 17.08 | -19.14 | -2.65 |
| 2026-01-13 | 2.77港币 | -17.50 | 58.12% | 17.08 | -19.15 | -2.65 |
| 2026-01-12 | 2.74港币 | -17.31 | 58.25% | 17.08 | -19.16 | -2.65 |
| 2026-01-09 | 2.63港币 | -16.61 | 61.36% | 16.93 | -19.18 | -2.65 |
| 2026-01-08 | 2.65港币 | -16.74 | 60.82% | 16.84 | -19.20 | -2.65 |
| 2026-01-07 | 2.71港币 | -17.12 | 59.13% | 16.84 | -19.20 | -2.65 |
| 2026-01-06 | 2.73港币 | -17.25 | 58.80% | 16.84 | -19.20 | -2.65 |
| 2026-01-05 | 2.66港币 | -16.80 | 60.44% | 16.74 | -19.21 | -2.65 |
| 2026-01-02 | 2.66港币 | -16.80 | 60.68% | 16.16 | -19.22 | -2.65 |
| 2025-12-31 | 2.65港币 | -16.74 | 60.90% | 16.16 | -19.22 | -2.65 |
| 2025-12-30 | 2.65港币 | -16.74 | 60.98% | 16.16 | -19.22 | -2.65 |