微创医疗 港股通 空最新增减持 (2026-04-01) 官网 ( 00853.hk) | 48.65 | 2.41 | 0% | 上市时间2010-09-24股价9.58港币涨跌幅3.46%成交金额2.15亿港币换手率1.18%市值183.68亿港币H股市值183.68亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率1.31%港股通持仓占H股比例46.68% (78.49亿港币2026-04-13) 累计做空占H股比例9.34% (16.42亿港币2026-04-02) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.64 | 市净率 | 2.53 | 股息率 | 0.94% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 9.58港币 | 34.14 |
| 2026-04-15 | 9.26港币 | 33.00 |
| 2026-04-14 | 9.21港币 | 32.82 |
| 2026-04-13 | 8.77港币 | 31.26 |
| 2026-04-10 | 8.95港币 | 31.90 |
| 2026-04-09 | 9.04港币 | 32.22 |
| 2026-04-08 | 9.36港币 | 33.36 |
| 2026-04-02 | 9.17港币 | 32.68 |
| 2026-04-01 | 9.54港币 | 34.00 |
| 2026-03-31 | 9.48港币 | -84.56 |
| 2026-03-30 | 9.83港币 | -87.67 |
| 2026-03-27 | 9.93港币 | -88.56 |
| 2026-03-26 | 9.38港币 | -83.66 |
| 2026-03-25 | 9.73港币 | -86.78 |
| 2026-03-24 | 9.62港币 | -85.80 |
| 2026-03-23 | 9.10港币 | -81.16 |
| 2026-03-20 | 9.58港币 | -85.44 |
| 2026-03-19 | 10.01港币 | -89.28 |
| 2026-03-18 | 10.46港币 | -93.29 |
| 2026-03-17 | 10.04港币 | -89.54 |
| 2026-03-16 | 10.25港币 | -91.42 |
| 2026-03-13 | 10.14港币 | -90.44 |
| 2026-03-12 | 10.15港币 | -90.53 |
| 2026-03-11 | 10.36港币 | -92.40 |