微创医疗 港股通 空最新增减持 (2026-01-12) 官网 ( 00853.hk) | -18.28 | 4.75 | 0% | 上市时间2010-09-24股价12.15港币涨跌幅-1.30%成交金额2.11亿港币换手率0.91%市值232.42亿港币H股市值232.42亿港币总股本19.13亿H股本19.13亿每手股数100上市至今年化投资收益率2.91%港股通持仓占H股比例48.41% (119.27亿港币2026-01-23) 累计做空占H股比例10.08% (23.07亿港币2026-01-16) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 182.25 | 市净率 | 2.23 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 12.15港币 | -108.12 |
| 2026-01-27 | 12.31港币 | -109.54 |
| 2026-01-26 | 12.66港币 | -112.66 |
| 2026-01-23 | 12.88港币 | -114.62 |
| 2026-01-22 | 12.46港币 | -110.88 |
| 2026-01-21 | 12.43港币 | -110.61 |
| 2026-01-20 | 11.82港币 | -105.18 |
| 2026-01-19 | 11.51港币 | -102.42 |
| 2026-01-16 | 11.96港币 | -106.43 |
| 2026-01-15 | 12.18港币 | -108.39 |
| 2026-01-14 | 12.37港币 | -110.08 |
| 2026-01-13 | 11.76港币 | -104.65 |
| 2026-01-12 | 11.51港币 | -102.42 |
| 2026-01-09 | 11.67港币 | -103.85 |
| 2026-01-08 | 11.70港币 | -104.12 |
| 2026-01-07 | 11.59港币 | -103.14 |
| 2026-01-06 | 11.55港币 | -102.78 |
| 2026-01-05 | 11.38港币 | -101.27 |
| 2026-01-02 | 10.75港币 | -95.66 |
| 2025-12-31 | 10.82港币 | -96.28 |
| 2025-12-30 | 10.95港币 | -97.44 |
| 2025-12-29 | 11.28港币 | -100.38 |
| 2025-12-24 | 10.90港币 | -97.00 |
| 2025-12-23 | 10.39港币 | -92.46 |