微创医疗 港股通 空最新增减持 (2026-01-05) 官网 ( 00853.hk) | -17.56 | 4.56 | 0% | 上市时间2010-09-24股价11.67港币涨跌幅-0.26%成交金额1.28亿港币换手率0.57%市值223.24亿港币H股市值223.24亿港币总股本19.13亿H股本19.13亿每手股数100上市至今年化投资收益率2.65%港股通持仓占H股比例47.33% (104.93亿港币2026-01-07) 累计做空占H股比例9.71% (19.96亿港币2026-01-02) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 175.95 | 市净率 | 2.16 | 股息率 | 1.25% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 11.67港币 | -17.56 | 5.99% | -13.25 | -7.25 | -3.45 |
| 2026-01-08 | 11.70港币 | -17.60 | 5.85% | -13.18 | -7.25 | -3.45 |
| 2026-01-07 | 11.59港币 | -17.44 | 5.86% | -13.10 | -7.25 | -3.45 |
| 2026-01-06 | 11.55港币 | -17.38 | 5.87% | -12.97 | -7.25 | -3.45 |
| 2026-01-05 | 11.38港币 | -17.12 | 6.28% | -12.89 | -7.25 | -3.45 |
| 2026-01-02 | 10.75港币 | -16.17 | 9.93% | -13.00 | -7.25 | -3.45 |
| 2025-12-31 | 10.82港币 | -16.28 | 9.40% | -12.97 | -7.25 | -3.45 |
| 2025-12-30 | 10.95港币 | -16.48 | 8.46% | -12.89 | -7.25 | -3.45 |
| 2025-12-29 | 11.28港币 | -16.97 | 6.41% | -12.80 | -7.25 | -3.45 |
| 2025-12-24 | 10.90港币 | -16.40 | 8.58% | -12.80 | -7.25 | -3.45 |
| 2025-12-23 | 10.39港币 | -15.63 | 11.46% | -12.73 | -7.25 | -3.45 |
| 2025-12-22 | 10.67港币 | -16.05 | 9.82% | -12.70 | -7.25 | -3.45 |
| 2025-12-19 | 10.79港币 | -16.23 | 9.12% | -12.67 | -7.25 | -3.45 |
| 2025-12-18 | 10.90港币 | -16.40 | 8.57% | -12.61 | -7.25 | -3.45 |
| 2025-12-17 | 10.14港币 | -15.26 | 12.94% | -12.60 | -7.25 | -3.45 |
| 2025-12-16 | 10.05港币 | -15.12 | 12.96% | -12.48 | -7.25 | -3.45 |
| 2025-12-15 | 10.02港币 | -15.08 | 13.10% | -12.48 | -7.25 | -3.45 |
| 2025-12-12 | 10.37港币 | -15.60 | 11.02% | -12.48 | -7.25 | -3.45 |
| 2025-12-11 | 10.29港币 | -15.48 | 11.43% | -12.48 | -7.25 | -3.45 |
| 2025-12-10 | 10.59港币 | -15.93 | 9.95% | -12.48 | -7.25 | -3.45 |
| 2025-12-09 | 10.55港币 | -15.87 | 10.37% | -12.46 | -7.25 | -3.45 |
| 2025-12-08 | 11.08港币 | -16.67 | 7.91% | -12.46 | -7.25 | -3.45 |
| 2025-12-05 | 11.18港币 | -16.82 | 7.07% | -12.43 | -7.25 | -3.45 |
| 2025-12-04 | 11.26港币 | -16.94 | 6.39% | -12.43 | -7.25 | -3.45 |