( 00853.hk) | -16.17 | 4.20 | 0% | 上市时间2010-09-24股价10.75港币涨跌幅-0.65%成交金额5,195.36万港币换手率0.25%市值205.64亿港币H股市值205.64亿港币总股本19.13亿H股本19.13亿每手股数100上市至今年化投资收益率2.10%港股通持仓占H股比例46.32% (99.94亿港币2025-12-29) 累计做空占H股比例9.61% (20.04亿港币2025-12-24) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 118.86 | 市净率 | 2.11 | 股息率 | 1.39% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史波动率和股价曲线图
最后更新于：2026-01-02
微创医疗(00853) 的波动率为45.63%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 10.75港币 | 45.63% |
| 2025-12-31 | 10.82港币 | 45.66% |
| 2025-12-30 | 10.95港币 | 45.51% |
| 2025-12-29 | 11.28港币 | 46.05% |
| 2025-12-24 | 10.90港币 | 44.47% |
| 2025-12-23 | 10.39港币 | 40.90% |
| 2025-12-22 | 10.67港币 | 40.48% |
| 2025-12-19 | 10.79港币 | 43.25% |
| 2025-12-18 | 10.90港币 | 45.26% |
| 2025-12-17 | 10.14港币 | 37.29% |
| 2025-12-16 | 10.05港币 | 38.17% |
| 2025-12-15 | 10.02港币 | 38.78% |
| 2025-12-12 | 10.37港币 | 37.45% |
| 2025-12-11 | 10.29港币 | 38.17% |
| 2025-12-10 | 10.59港币 | 39.32% |
| 2025-12-09 | 10.55港币 | 39.35% |
| 2025-12-08 | 11.08港币 | 35.53% |
| 2025-12-05 | 11.18港币 | 36.21% |
| 2025-12-04 | 11.26港币 | 39.66% |
| 2025-12-03 | 11.10港币 | 39.43% |
| 2025-12-02 | 11.26港币 | 39.28% |
| 2025-12-01 | 11.21港币 | 42.48% |
| 2025-11-28 | 11.21港币 | 42.52% |
| 2025-11-27 | 10.81港币 | 40.07% |