微创医疗 港股通 空最新增减持 (2026-04-01) 官网 ( 00853.hk) | 46.46 | 2.30 | 0% | 上市时间2010-09-24股价9.15港币涨跌幅-4.49%成交金额1.83亿港币换手率1.04%市值175.44亿港币H股市值175.44亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率1.01%港股通持仓占H股比例46.36% (82.31亿港币2026-04-15) 累计做空占H股比例9.06% (15.55亿港币2026-04-10) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.65 | 市净率 | 2.53 | 股息率 | 0.94% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史波动率和股价曲线图
最后更新于：2026-04-17
微创医疗(00853) 的波动率为59.19%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 9.15港币 | 59.19% |
| 2026-04-16 | 9.58港币 | 57.51% |
| 2026-04-15 | 9.26港币 | 56.08% |
| 2026-04-14 | 9.21港币 | 55.98% |
| 2026-04-13 | 8.77港币 | 52.44% |
| 2026-04-10 | 8.95港币 | 52.53% |
| 2026-04-09 | 9.04港币 | 53.48% |
| 2026-04-08 | 9.36港币 | 53.37% |
| 2026-04-02 | 9.17港币 | 53.30% |
| 2026-04-01 | 9.54港币 | 52.24% |
| 2026-03-31 | 9.48港币 | 52.26% |
| 2026-03-30 | 9.83港币 | 53.60% |
| 2026-03-27 | 9.93港币 | 54.03% |
| 2026-03-26 | 9.38港币 | 50.57% |
| 2026-03-25 | 9.73港币 | 51.23% |
| 2026-03-24 | 9.62港币 | 50.80% |
| 2026-03-23 | 9.10港币 | 45.16% |
| 2026-03-20 | 9.58港币 | 43.86% |
| 2026-03-19 | 10.01港币 | 41.80% |
| 2026-03-18 | 10.46港币 | 39.35% |
| 2026-03-17 | 10.04港币 | 39.73% |
| 2026-03-16 | 10.25港币 | 39.80% |
| 2026-03-13 | 10.14港币 | 39.43% |
| 2026-03-12 | 10.15港币 | 39.52% |