微创医疗 港股通 空最新增减持 (2026-02-09) 官网 ( 00853.hk) | -16.03 | 4.17 | 0% | 上市时间2010-09-24股价10.63港币涨跌幅-4.32%成交金额1.80亿港币换手率0.87%市值203.80亿港币H股市值203.80亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率2.01%港股通持仓占H股比例48.30% (103.99亿港币2026-02-24) 累计做空占H股比例10.00% (21.65亿港币2026-02-13) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 190.96 | 市净率 | 2.34 | 股息率 | 1.15% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史波动率和股价曲线图
最后更新于：2026-02-26
微创医疗(00853) 的波动率为36.31%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 10.63港币 | 36.31% |
| 2026-02-25 | 11.11港币 | 34.01% |
| 2026-02-24 | 11.23港币 | 36.88% |
| 2026-02-23 | 11.49港币 | 36.36% |
| 2026-02-20 | 11.27港币 | 40.43% |
| 2026-02-16 | 11.29港币 | 41.72% |
| 2026-02-13 | 11.29港币 | 43.77% |
| 2026-02-12 | 10.81港币 | 40.46% |
| 2026-02-11 | 11.05港币 | 40.19% |
| 2026-02-10 | 11.09港币 | 44.88% |
| 2026-02-09 | 11.05港币 | 45.67% |
| 2026-02-06 | 10.92港币 | 45.54% |
| 2026-02-05 | 11.08港币 | 45.35% |
| 2026-02-04 | 10.91港币 | 45.08% |
| 2026-02-03 | 11.21港币 | 44.21% |
| 2026-02-02 | 11.12港币 | 44.46% |
| 2026-01-30 | 11.77港币 | 43.91% |
| 2026-01-29 | 12.00港币 | 43.22% |
| 2026-01-28 | 12.15港币 | 43.19% |
| 2026-01-27 | 12.31港币 | 44.51% |
| 2026-01-26 | 12.66港币 | 43.98% |
| 2026-01-23 | 12.88港币 | 45.19% |
| 2026-01-22 | 12.46港币 | 46.22% |
| 2026-01-21 | 12.43港币 | 46.68% |