( 00853.hk) | 36.36 | 1.80 | 0% | 上市时间2010-09-24股价7.16港币涨跌幅0%成交金额7,811.52万港币换手率0.57%市值137.28亿港币H股市值137.28亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率-0.56%港股通持仓占H股比例47.12% (66.04亿港币2026-06-03) 累计做空占H股比例8.11% (11.69亿港币2026-05-29) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 63.92 | 市净率 | 2.22 | 股息率 | 1.05% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
微创医疗(00853) - 历史波动率和股价曲线图
最后更新于：2026-06-05
微创医疗(00853) 的波动率为38.23%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 7.16港币 | 38.23% |
| 2026-06-04 | 7.16港币 | 39.00% |
| 2026-06-03 | 7.31港币 | 38.75% |
| 2026-06-02 | 7.60港币 | 37.05% |
| 2026-06-01 | 7.67港币 | 37.11% |
| 2026-05-29 | 7.52港币 | 35.82% |
| 2026-05-28 | 7.40港币 | 34.69% |
| 2026-05-27 | 7.82港币 | 30.49% |
| 2026-05-26 | 7.93港币 | 30.85% |
| 2026-05-22 | 7.76港币 | 29.01% |
| 2026-05-21 | 7.87港币 | 28.99% |
| 2026-05-20 | 7.71港币 | 27.61% |
| 2026-05-19 | 7.76港币 | 29.79% |
| 2026-05-18 | 7.62港币 | 28.91% |
| 2026-05-15 | 7.88港币 | 30.58% |
| 2026-05-14 | 8.01港币 | 34.16% |
| 2026-05-13 | 8.05港币 | 34.44% |
| 2026-05-12 | 8.30港币 | 38.47% |
| 2026-05-11 | 8.76港币 | 34.15% |
| 2026-05-08 | 8.66港币 | 33.95% |
| 2026-05-07 | 8.64港币 | 35.81% |
| 2026-05-06 | 8.52港币 | 36.32% |
| 2026-05-05 | 8.61港币 | 38.44% |
| 2026-05-04 | 8.71港币 | 38.57% |