( 00853.hk)
市盈率-16.50市净率4.29股息率0%上市时间2010-09-24股价10.94港币涨跌幅2.92%成交金额9,296.64万港币换手率0.45%市值209.75亿港币H股市值209.75亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率2.20%港股通持仓占H股比例48.29% (102.86亿港币2026-02-25) 累计做空占H股比例10.00% (21.60亿港币2026-02-20)
所属三级行业医疗设备及用品 (恒生) 市盈率177.16市净率2.17股息率1.24%恒生:医疗保健业医疗保健设备和服务医疗设备及用品
所属指数指数纳入纳出
备注 (10): 双击编辑备注
发表讨论

微创医疗(00853) - 历史互联互通持仓和股价走势图

最后更新于:2026-02-25

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
02-27 (周五)-------- (--) 10.94港币 (2.92%)
02-26 (周四)-------- (--) 10.63港币 (-4.32%)
02-25 (周三)-13.41万-2.83%-150.64万港币102.86亿港币 (48.29%) 11.11港币 (-1.07%) -- (584/1044)
02-24 (周二)161.11万9.99%1,796.17万港币103.99亿港币 (48.30%) 11.23港币 (-2.26%)
02-23 (周一)00%0港币106.21亿港币 (48.21%) 11.49港币 (1.95%)
02-20 (周五)00%0港币104.18亿港币 (48.21%) 11.27港币 (-0.18%)
02-16 (周一)24.21万14.98%267.63万港币104.36亿港币 (48.21%) 11.29港币 (0%)
近5个交易日171.91万4.43%1,913.16万港币净收益率: -1.69% (-1.59%) 0.09% (177/1044)
02-13 (周五)-147.10万-13.71%-1,636.15万港币104.34亿港币 (48.20%) 11.29港币 (4.44%)
02-12 (周四)00%0港币100.06亿港币 (48.28%) 10.81港币 (-2.17%)
02-11 (周三)144.15万17.52%1,609.58万港币102.28亿港币 (48.28%) 11.05港币 (-0.36%)
02-10 (周二)60.10万4.65%672.56万港币102.49亿港币 (48.20%) 11.09港币 (0.36%)
02-09 (周一)-172.94万-16.51%-1,922.03万港币102.05亿港币 (48.17%) 11.05港币 (1.19%)
02-06 (周五)30.34万3.12%329.82万港币101.04亿港币 (48.26%) 10.92港币 (-1.44%)
02-05 (周四)6.00万0.71%65.67万港币102.49亿港币 (48.25%) 11.08港币 (1.56%)
02-04 (周三)-151.55万-9.95%-1,648.57万港币100.91亿港币 (48.24%) 10.91港币 (-2.68%)
02-03 (周二)17.74万1.56%197.89万港币103.85亿港币 (48.32%) 11.21港币 (0.81%)
02-02 (周一)-383.01万-22.09%-4,309.66万港币103.00亿港币 (48.31%) 11.12港币 (-5.52%)
01-30 (周五)257.53万12.89%3,004.25万港币109.47亿港币 (48.62%) 11.77港币 (-1.92%)
01-29 (周四)208.61万15.67%2,512.62万港币111.30亿港币 (48.49%) 12.00港币 (-1.23%)
01-28 (周三)123.27万7.11%1,500.25万港币112.44亿港币 (48.38%) 12.15港币 (-1.30%)
01-27 (周二)-194.69万-10.38%-2,402.02万港币113.77亿港币 (48.31%) 12.31港币 (-2.76%)
01-26 (周一)16.44万0.88%208.16万港币117.25亿港币 (48.42%) 12.66港币 (-1.71%)
近20个交易日-13.20万0.68%95.54万港币净收益率: -251.12% (-13.74%) -0.007% (625/1044)
近1个交易日-13.41万-2.83%-150.64万港币净收益率: 2.61% (-1.07%) -0.007% (584/1044)
近60个交易日2,830.14万4.49%3.76亿港币净收益率: -17.76% (2.02%) 1.48% (129/1044)
近120个交易日1.09亿5.06%14.26亿港币净收益率: -16.38% (-5.69%) 5.86% (82/1044)
近240个交易日3.06亿6.27%33.12亿港币净收益率: 0.98% (46.76%) 16.54% (35/1044)