( 00853.hk)
市盈率44.23市净率2.19股息率0%上市时间2010-09-24股价8.71港币涨跌幅0%成交金额2,238.42万港币换手率0.13%市值167.00亿港币H股市值167.00亿港币总股本19.17亿H股本19.17亿每手股数100上市至今年化投资收益率0.69%港股通持仓占H股比例47.13% (79.53亿港币2026-04-29) 累计做空占H股比例9.05% (15.64亿港币2026-04-24)
所属三级行业医疗设备及用品 (恒生) 市盈率80.74市净率2.55股息率0.96%恒生:医疗保健业医疗保健设备和服务医疗设备及用品
所属指数指数纳入纳出
备注 (10): 双击编辑备注
发表讨论

微创医疗(00853) - 历史互联互通持仓和股价走势图

最后更新于:2026-04-29

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
05-04 (周一)-------- (--) 8.71港币 (0%)
04-30 (周四)-------- (--) 8.71港币 (-1.02%)
04-29 (周三)148.26万15.04%1,312.82万港币79.53亿港币 (47.13%) 8.80港币 (-0.90%) -- (81/1091)
04-28 (周二)41.48万4.67%368.06万港币80.12亿港币 (47.06%) 8.88港币 (0.68%)
04-27 (周一)35.10万3.40%310.30万港币79.54亿港币 (47.04%) 8.82港币 (-2.11%)
04-24 (周五)27.07万3.00%241.48万港币81.23亿港币 (47.02%) 9.01港币 (-0.77%)
04-23 (周四)-172.10万-10.96%-1,555.99万港币81.83亿港币 (47.00%) 9.08港币 (-1.30%)
近5个交易日79.81万3.03%676.67万港币净收益率: 2.74% (-4.35%) 0.04% (273/1091)
04-22 (周三)429.01万35.37%3,949.78万港币83.07亿港币 (47.09%) 9.20港币 (-2.54%)
04-21 (周二)216.30万19.22%2,037.91万港币84.83亿港币 (46.87%) 9.44港币 (2.16%)
04-20 (周一)29.13万2.64%267.11万港币82.84亿港币 (46.76%) 9.24港币 (0.98%)
04-17 (周五)581.24万29.10%5,339.82万港币82.00亿港币 (46.74%) 9.15港币 (-4.49%)
04-16 (周四)156.27万6.93%1,490.07万港币85.30亿港币 (46.44%) 9.58港币 (3.46%)
04-15 (周三)-230.42万-15.28%-2,124.62万港币82.31亿港币 (46.36%) 9.26港币 (0.54%)
04-14 (周二)-382.38万-23.68%-3,503.13万港币82.07亿港币 (46.48%) 9.21港币 (5.02%)
04-13 (周一)94.25万3.92%818.91万港币78.49亿港币 (46.68%) 8.77港币 (-2.01%)
04-10 (周五)-193.66万-14.89%-1,755.88万港币80.01亿港币 (46.63%) 8.95港币 (-1.00%)
04-09 (周四)182.12万9.33%1,655.20万港币80.99亿港币 (46.73%) 9.04港币 (-3.42%)
04-08 (周三)-4.43万-0.21%-41.18万港币83.69亿港币 (46.63%) 9.36港币 (2.07%)
04-02 (周四)-414.22万-20.41%-3,868.00万港币82.00亿港币 (46.64%) 9.17港币 (-3.88%)
04-01 (周三)-1,046.08万-19.95%-9,586.82万港币85.70亿港币 (46.85%) 9.54港币 (0.63%)
03-31 (周二)473.61万32.48%4,503.94万港币86.15亿港币 (47.40%) 9.48港币 (-3.56%)
03-30 (周一)307.07万29.25%2,990.68万港币88.87亿港币 (47.15%) 9.83港币 (-1.01%)
近20个交易日277.62万4.45%2,850.45万港币净收益率: -15.15% (-11.38%) 0.14% (289/1091)
近1个交易日148.26万15.04%1,312.82万港币净收益率: -1.63% (-0.90%) 0.08% (81/1091)
近60个交易日-2,045.69万-0.93%-1.93亿港币净收益率: 7.64% (-28.51%) -1.07% (732/1091)
近120个交易日1,396.35万2.24%2.55亿港币净收益率: -52.31% (-26.79%) 0.73% (273/1091)
近240个交易日2.53亿4.84%28.71亿港币净收益率: -23.13% (25.00%) 13.70% (48/1091)