中教控股 港股通 空最新增减持 (2026-05-27) 官网 ( 00839.hk) | 6.29 | 0.28 | 0% | 上市时间2017-12-15股价2.02港币涨跌幅3.59%成交金额3,853.54万港币换手率0.69%市值56.57亿港币H股市值56.57亿港币总股本28.00亿H股本28.00亿每手股数1,000上市至今年化投资收益率-9.79%港股通持仓占H股比例14.72% (7.96亿港币2026-06-03) 累计做空占H股比例5.05% (2.69亿港币2026-05-29) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 8.90 | 市净率 | 0.70 | 股息率 | 2.86% | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中教控股(00839) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 2.02港币 | 6.29 | 2.59% | 7.41 | 8.89 | 21.21 |
| 2026-06-04 | 1.95港币 | 6.07 | 0.95% | 7.41 | 8.89 | 21.21 |
| 2026-06-03 | 1.93港币 | 6.01 | 0.54% | 7.42 | 8.89 | 21.21 |
| 2026-06-02 | 1.94港币 | 6.04 | 0.68% | 7.42 | 8.89 | 21.21 |
| 2026-06-01 | 1.92港币 | 5.98 | 0.27% | 7.42 | 8.89 | 21.21 |
| 2026-05-29 | 1.90港币 | 5.91 | 0.14% | 7.42 | 8.91 | 21.21 |
| 2026-05-28 | 1.89港币 | 5.88 | 0% | 7.43 | 8.91 | 21.21 |
| 2026-05-27 | 1.93港币 | 6.01 | 0.14% | 7.44 | 8.92 | 21.21 |
| 2026-05-26 | 1.92港币 | 5.98 | 0% | 7.45 | 8.92 | 21.21 |
| 2026-05-22 | 2.01港币 | 6.26 | 0.82% | 7.45 | 8.93 | 21.21 |
| 2026-05-21 | 2.01港币 | 6.26 | 0.82% | 7.45 | 8.94 | 21.21 |
| 2026-05-20 | 2.01港币 | 6.26 | 0.82% | 7.46 | 8.95 | 21.21 |
| 2026-05-19 | 2.00港币 | 6.23 | 0.68% | 7.47 | 8.95 | 21.21 |
| 2026-05-18 | 2.01港币 | 6.26 | 0.68% | 7.47 | 8.97 | 21.21 |
| 2026-05-15 | 2.07港币 | 6.44 | 1.90% | 7.47 | 8.99 | 21.21 |
| 2026-05-14 | 2.02港币 | 6.29 | 0.82% | 7.47 | 9.00 | 21.21 |
| 2026-05-13 | 2.02港币 | 6.29 | 0.82% | 7.47 | 9.00 | 21.21 |
| 2026-05-12 | 2.02港币 | 6.29 | 0.82% | 7.48 | 9.00 | 21.21 |
| 2026-05-11 | 2.04港币 | 6.35 | 1.23% | 7.48 | 9.00 | 21.21 |
| 2026-05-08 | 2.05港币 | 6.38 | 1.22% | 7.49 | 9.02 | 21.21 |
| 2026-05-07 | 1.99港币 | 6.19 | 0.27% | 7.50 | 9.03 | 21.21 |
| 2026-05-06 | 1.99港币 | 6.19 | 0.27% | 7.50 | 9.03 | 21.21 |
| 2026-05-05 | 1.97港币 | 6.13 | 0.14% | 7.51 | 9.03 | 21.21 |
| 2026-05-04 | 2.10港币 | 6.54 | 1.36% | 7.51 | 9.03 | 21.21 |