中教控股(00839) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 3.12港币 | 2.06 |
| 2026-01-21 | 3.09港币 | 2.04 |
| 2026-01-20 | 3.04港币 | 2.00 |
| 2026-01-19 | 3.10港币 | 2.04 |
| 2026-01-16 | 3.18港币 | 2.10 |
| 2026-01-15 | 3.17港币 | 2.09 |
| 2026-01-14 | 3.28港币 | 2.16 |
| 2026-01-13 | 3.21港币 | 2.12 |
| 2026-01-12 | 3.15港币 | 2.08 |
| 2026-01-09 | 3.12港币 | 2.06 |
| 2026-01-08 | 3.10港币 | 2.04 |
| 2026-01-07 | 3.25港币 | 2.14 |
| 2026-01-06 | 3.14港币 | 2.07 |
| 2026-01-05 | 3.13港币 | 2.06 |
| 2026-01-02 | 3.13港币 | 2.06 |
| 2025-12-31 | 3.10港币 | 2.04 |
| 2025-12-30 | 3.15港币 | 2.08 |
| 2025-12-29 | 3.20港币 | 2.11 |
| 2025-12-24 | 3.39港币 | 2.24 |
| 2025-12-23 | 3.40港币 | 2.24 |
| 2025-12-22 | 3.34港币 | 2.20 |
| 2025-12-19 | 3.35港币 | 2.21 |
| 2025-12-18 | 3.30港币 | 2.18 |
| 2025-12-17 | 3.17港币 | 2.09 |