中教控股(00839) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中教控股(00839) 的波动率为46.04%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.93港币 | 46.04% |
| 2026-10-12 | 1.94港币 | 46.05% |
| 2026-10-09 | 1.92港币 | 46.00% |
| 2026-10-08 | 1.92港币 | 46.00% |
| 2026-10-07 | 2.08港币 | 35.24% |
| 2026-10-06 | 2.00港币 | 32.85% |
| 2026-10-05 | 1.94港币 | 31.26% |
| 2026-10-02 | 1.90港币 | 31.57% |
| 2026-09-30 | 1.92港币 | 32.41% |
| 2026-09-29 | 1.89港币 | 32.13% |
| 2026-09-28 | 1.92港币 | 31.73% |
| 2026-09-25 | 1.87港币 | 31.11% |
| 2026-09-24 | 1.90港币 | 31.82% |
| 2026-09-23 | 1.90港币 | 31.79% |
| 2026-09-22 | 1.90港币 | 31.78% |
| 2026-09-21 | 1.97港币 | 28.48% |
| 2026-09-18 | 1.86港币 | 20.17% |
| 2026-09-17 | 1.83港币 | 19.68% |
| 2026-09-16 | 1.86港币 | 20.26% |
| 2026-09-15 | 1.83港币 | 19.92% |
| 2026-09-14 | 1.85港币 | 23.54% |
| 2026-09-11 | 1.85港币 | 24.15% |
| 2026-09-10 | 1.85港币 | 24.37% |
| 2026-09-09 | 1.85港币 | 25.30% |