中教控股(00839) - 历史波动率和股价曲线图
最后更新于：2026-05-19
中教控股(00839) 的波动率为49.39%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 2.00港币 | 49.39% |
| 2026-05-18 | 2.01港币 | 49.57% |
| 2026-05-15 | 2.07港币 | 49.15% |
| 2026-05-14 | 2.02港币 | 47.71% |
| 2026-05-13 | 2.02港币 | 47.51% |
| 2026-05-12 | 2.02港币 | 47.28% |
| 2026-05-11 | 2.04港币 | 47.31% |
| 2026-05-08 | 2.05港币 | 47.26% |
| 2026-05-07 | 1.99港币 | 44.66% |
| 2026-05-06 | 1.99港币 | 48.23% |
| 2026-05-05 | 1.97港币 | 47.43% |
| 2026-05-04 | 2.10港币 | 44.97% |
| 2026-04-30 | 2.32港币 | 31.16% |
| 2026-04-29 | 2.42港币 | 28.44% |
| 2026-04-28 | 2.37港币 | 27.10% |
| 2026-04-27 | 2.39港币 | 28.59% |
| 2026-04-24 | 2.42港币 | 29.98% |
| 2026-04-23 | 2.42港币 | 33.69% |
| 2026-04-22 | 2.48港币 | 35.87% |
| 2026-04-21 | 2.53港币 | 35.76% |
| 2026-04-20 | 2.47港币 | 34.56% |
| 2026-04-17 | 2.53港币 | 35.14% |
| 2026-04-16 | 2.57港币 | 35.23% |
| 2026-04-15 | 2.56港币 | 35.75% |