中教控股 港股通 空最新增减持 (2026-06-25) 官网 ( 00839.hk) | 5.51 | 0.25 | 0% | 上市时间2017-12-15股价1.77港币涨跌幅0%成交金额745.27万港币换手率0.15%市值49.57亿港币H股市值49.57亿港币总股本28.00亿H股本28.00亿每手股数1,000上市至今年化投资收益率-11.08%港股通持仓占H股比例16.30% (7.99亿港币2026-07-03) 累计做空占H股比例6.63% (3.06亿港币2026-06-26) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 8.64 | 市净率 | 0.68 | 股息率 | 2.92% | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中教控股(00839) - 历史市盈率及分位点走势图
最后更新于：2026-07-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.77港币 | 5.51 | 1.09% | 7.30 | 8.78 | 21.28 |
| 2026-07-06 | 1.77港币 | 5.51 | 1.09% | 7.31 | 8.78 | 21.28 |
| 2026-07-03 | 1.75港币 | 5.45 | 0.95% | 7.32 | 8.78 | 21.21 |
| 2026-07-02 | 1.73港币 | 5.38 | 0.82% | 7.32 | 8.79 | 21.21 |
| 2026-06-30 | 1.71港币 | 5.32 | 0.55% | 7.33 | 8.79 | 21.21 |
| 2026-06-29 | 1.77港币 | 5.51 | 0.68% | 7.34 | 8.79 | 21.21 |
| 2026-06-26 | 1.65港币 | 5.14 | 0% | 7.34 | 8.82 | 21.21 |
| 2026-06-25 | 1.68港币 | 5.23 | 0% | 7.36 | 8.83 | 21.21 |
| 2026-06-24 | 1.69港币 | 5.26 | 0% | 7.36 | 8.84 | 21.21 |
| 2026-06-23 | 1.71港币 | 5.32 | 0.14% | 7.36 | 8.84 | 21.21 |
| 2026-06-22 | 1.69港币 | 5.26 | 0% | 7.37 | 8.85 | 21.21 |
| 2026-06-18 | 1.82港币 | 5.67 | 0% | 7.37 | 8.85 | 21.21 |
| 2026-06-17 | 1.86港币 | 5.79 | 0% | 7.37 | 8.85 | 21.21 |
| 2026-06-16 | 1.86港币 | 5.79 | 0% | 7.37 | 8.85 | 21.21 |
| 2026-06-15 | 1.87港币 | 5.82 | 0% | 7.37 | 8.86 | 21.21 |
| 2026-06-12 | 1.98港币 | 6.16 | 1.50% | 7.38 | 8.86 | 21.21 |
| 2026-06-11 | 2.01港币 | 6.26 | 2.31% | 7.39 | 8.87 | 21.21 |
| 2026-06-10 | 1.97港币 | 6.13 | 1.23% | 7.39 | 8.87 | 21.21 |
| 2026-06-09 | 1.98港币 | 6.16 | 1.36% | 7.39 | 8.87 | 21.21 |
| 2026-06-08 | 1.98港币 | 6.16 | 1.36% | 7.40 | 8.87 | 21.21 |
| 2026-06-05 | 2.02港币 | 6.29 | 2.59% | 7.41 | 8.89 | 21.21 |
| 2026-06-04 | 1.95港币 | 6.07 | 0.95% | 7.41 | 8.89 | 21.21 |
| 2026-06-03 | 1.93港币 | 6.01 | 0.54% | 7.42 | 8.89 | 21.21 |
| 2026-06-02 | 1.94港币 | 6.04 | 0.68% | 7.42 | 8.89 | 21.21 |