中教控股 港股通 空最新增减持 (2026-06-11) 官网 ( 00839.hk) | 5.79 | 0.26 | 0% | 上市时间2017-12-15股价1.86港币涨跌幅0%成交金额1,723.34万港币换手率0.33%市值52.09亿港币H股市值52.09亿港币总股本28.00亿H股本28.00亿每手股数1,000上市至今年化投资收益率-10.63%港股通持仓占H股比例15.73% (8.72亿港币2026-06-12) 累计做空占H股比例5.31% (3.00亿港币2026-06-05) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 8.61 | 市净率 | 0.68 | 股息率 | 2.95% | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
中教控股(00839) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 1.86港币 | 5.79 | 0% | 7.37 | 8.85 | 21.21 |
| 2026-06-16 | 1.86港币 | 5.79 | 0% | 7.37 | 8.85 | 21.21 |
| 2026-06-15 | 1.87港币 | 5.82 | 0% | 7.37 | 8.86 | 21.21 |
| 2026-06-12 | 1.98港币 | 6.16 | 1.50% | 7.38 | 8.86 | 21.21 |
| 2026-06-11 | 2.01港币 | 6.26 | 2.31% | 7.39 | 8.87 | 21.21 |
| 2026-06-10 | 1.97港币 | 6.13 | 1.23% | 7.39 | 8.87 | 21.21 |
| 2026-06-09 | 1.98港币 | 6.16 | 1.36% | 7.39 | 8.87 | 21.21 |
| 2026-06-08 | 1.98港币 | 6.16 | 1.36% | 7.40 | 8.87 | 21.21 |
| 2026-06-05 | 2.02港币 | 6.29 | 2.59% | 7.41 | 8.89 | 21.21 |
| 2026-06-04 | 1.95港币 | 6.07 | 0.95% | 7.41 | 8.89 | 21.21 |
| 2026-06-03 | 1.93港币 | 6.01 | 0.54% | 7.42 | 8.89 | 21.21 |
| 2026-06-02 | 1.94港币 | 6.04 | 0.68% | 7.42 | 8.89 | 21.21 |
| 2026-06-01 | 1.92港币 | 5.98 | 0.27% | 7.42 | 8.89 | 21.21 |
| 2026-05-29 | 1.90港币 | 5.91 | 0.14% | 7.42 | 8.91 | 21.21 |
| 2026-05-28 | 1.89港币 | 5.88 | 0% | 7.43 | 8.91 | 21.21 |
| 2026-05-27 | 1.93港币 | 6.01 | 0.14% | 7.44 | 8.92 | 21.21 |
| 2026-05-26 | 1.92港币 | 5.98 | 0% | 7.45 | 8.92 | 21.21 |
| 2026-05-22 | 2.01港币 | 6.26 | 0.82% | 7.45 | 8.93 | 21.21 |
| 2026-05-21 | 2.01港币 | 6.26 | 0.82% | 7.45 | 8.94 | 21.21 |
| 2026-05-20 | 2.01港币 | 6.26 | 0.82% | 7.46 | 8.95 | 21.21 |
| 2026-05-19 | 2.00港币 | 6.23 | 0.68% | 7.47 | 8.95 | 21.21 |
| 2026-05-18 | 2.01港币 | 6.26 | 0.68% | 7.47 | 8.97 | 21.21 |
| 2026-05-15 | 2.07港币 | 6.44 | 1.90% | 7.47 | 8.99 | 21.21 |
| 2026-05-14 | 2.02港币 | 6.29 | 0.82% | 7.47 | 9.00 | 21.21 |