中教控股 港股通 空最新增减持 (2026-06-25) 官网 ( 00839.hk) | 5.82 | 0.26 | 0% | 上市时间2017-12-15股价1.87港币涨跌幅1.08%成交金额416.29万港币换手率0.08%市值52.37亿港币H股市值52.37亿港币总股本28.00亿H股本28.00亿每手股数1,000上市至今年化投资收益率-10.45%港股通持仓占H股比例16.01% (8.47亿港币2026-07-21) 累计做空占H股比例5.36% (2.85亿港币2026-07-17) | |||
| 所属三级行业教育 (恒生) | 市盈率 | 8.72 | 市净率 | 0.69 | 股息率 | 2.89% | 恒生:非必需性消费支持服务教育 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中教控股(00839) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.87港币 | 5.82 | 2.99% | 7.22 | 8.72 | 21.21 |
| 2026-07-23 | 1.85港币 | 5.76 | 2.31% | 7.24 | 8.73 | 21.21 |
| 2026-07-22 | 1.84港币 | 5.73 | 1.91% | 7.24 | 8.73 | 21.21 |
| 2026-07-21 | 1.89港币 | 5.88 | 2.86% | 7.24 | 8.73 | 21.21 |
| 2026-07-20 | 1.90港币 | 5.91 | 3.00% | 7.25 | 8.74 | 21.21 |
| 2026-07-17 | 1.90港币 | 5.91 | 2.99% | 7.25 | 8.75 | 21.21 |
| 2026-07-16 | 1.90港币 | 5.91 | 3.00% | 7.26 | 8.75 | 21.21 |
| 2026-07-15 | 1.86港币 | 5.79 | 2.32% | 7.27 | 8.75 | 21.21 |
| 2026-07-14 | 1.85港币 | 5.76 | 2.19% | 7.27 | 8.76 | 21.28 |
| 2026-07-13 | 1.84港币 | 5.73 | 1.91% | 7.27 | 8.77 | 21.28 |
| 2026-07-10 | 1.82港币 | 5.67 | 1.50% | 7.29 | 8.78 | 21.21 |
| 2026-07-09 | 1.84港币 | 5.73 | 1.77% | 7.29 | 8.78 | 21.21 |
| 2026-07-08 | 1.83港币 | 5.70 | 1.64% | 7.30 | 8.78 | 21.21 |
| 2026-07-07 | 1.77港币 | 5.51 | 1.09% | 7.30 | 8.78 | 21.28 |
| 2026-07-06 | 1.77港币 | 5.51 | 1.09% | 7.31 | 8.78 | 21.28 |
| 2026-07-03 | 1.75港币 | 5.45 | 0.95% | 7.32 | 8.78 | 21.21 |
| 2026-07-02 | 1.73港币 | 5.38 | 0.82% | 7.32 | 8.79 | 21.21 |
| 2026-06-30 | 1.71港币 | 5.32 | 0.55% | 7.33 | 8.79 | 21.21 |
| 2026-06-29 | 1.77港币 | 5.51 | 0.68% | 7.34 | 8.79 | 21.21 |
| 2026-06-26 | 1.65港币 | 5.14 | 0% | 7.34 | 8.82 | 21.21 |
| 2026-06-25 | 1.68港币 | 5.23 | 0% | 7.36 | 8.83 | 21.21 |
| 2026-06-24 | 1.69港币 | 5.26 | 0% | 7.36 | 8.84 | 21.21 |
| 2026-06-23 | 1.71港币 | 5.32 | 0.14% | 7.36 | 8.84 | 21.21 |
| 2026-06-22 | 1.69港币 | 5.26 | 0% | 7.37 | 8.85 | 21.21 |