新吉奥房车(00805) - 历史市销率及分位点走势图
最后更新于:2025-02-18
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-02-18 | 0.93港币 | 0.98 | 30.43% | 0.97 | 1.02 | 1.24 |
2025-02-17 | 0.92港币 | 0.97 | 9.09% | 0.97 | 1.03 | 1.24 |
2025-02-14 | 0.93港币 | 0.98 | 28.57% | 0.97 | 1.04 | 1.24 |
2025-02-13 | 0.92港币 | 0.97 | 10.00% | 0.97 | 1.04 | 1.24 |
2025-02-12 | 0.93港币 | 0.98 | 26.32% | 0.97 | 1.05 | 1.24 |
2025-02-11 | 0.92港币 | 0.97 | 11.11% | 0.97 | 1.05 | 1.24 |
2025-02-10 | 0.90港币 | 0.95 | 5.88% | 0.97 | 1.06 | 1.33 |
2025-02-07 | 0.92港币 | 0.97 | 6.25% | 1.00 | 1.07 | 1.33 |
2025-02-06 | 0.95港币 | 1.00 | 13.33% | 1.00 | 1.11 | 1.33 |
2025-02-05 | 0.88港币 | 0.93 | 0.00% | 1.03 | 1.15 | 1.33 |
2025-02-04 | 1.02港币 | 1.07 | 38.46% | 1.04 | 1.18 | 1.33 |
2025-02-03 | 0.95港币 | 1.00 | 8.33% | 1.03 | 1.21 | 1.38 |
2025-01-28 | 0.92港币 | 0.97 | 0.00% | 1.04 | 1.23 | 1.38 |
2025-01-27 | 1.00港币 | 1.05 | 20.00% | 1.05 | 1.24 | 1.38 |
2025-01-24 | 1.09港币 | 1.15 | 22.22% | 1.15 | 1.24 | 1.38 |
2025-01-23 | 1.15港币 | 1.21 | 25.00% | 1.21 | 1.24 | 1.38 |
2025-01-22 | 1.18港币 | 1.24 | 28.57% | 1.04 | 1.28 | 1.51 |
2025-01-21 | 1.31港币 | 1.38 | 66.67% | 1.04 | 1.33 | 1.51 |
2025-01-20 | 1.45港币 | 1.53 | 100.00% | 1.04 | 1.28 | 1.51 |
2025-01-17 | 1.43港币 | 1.51 | 100.00% | 1.04 | 1.24 | 1.33 |
2025-01-16 | 1.18港币 | 1.24 | 66.67% | 1.04 | 1.14 | 1.24 |
2025-01-15 | 1.26港币 | 1.33 | 100.00% | 1.03 | 1.04 | 1.33 |
2025-01-14 | 0.99港币 | 1.04 | 100.00% | 1.03 | 1.04 | 1.04 |
2025-01-13 | 0.98港币 | 1.03 | -- | 1.03 | 1.03 | 1.03 |