新吉奥房车(00805) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.45港币 | 6.39 | 99.72% | 1.14 | 1.23 | 1.44 |
| 2026-07-23 | 6.22港币 | 6.16 | 99.44% | 1.14 | 1.23 | 1.44 |
| 2026-07-22 | 6.20港币 | 6.14 | 99.44% | 1.14 | 1.23 | 1.44 |
| 2026-07-21 | 6.01港币 | 5.95 | 98.88% | 1.14 | 1.23 | 1.44 |
| 2026-07-20 | 5.45港币 | 5.40 | 96.63% | 1.14 | 1.23 | 1.44 |
| 2026-07-17 | 5.86港币 | 5.80 | 98.03% | 1.14 | 1.22 | 1.43 |
| 2026-07-16 | 5.90港币 | 5.84 | 98.31% | 1.14 | 1.22 | 1.41 |
| 2026-07-15 | 5.95港币 | 5.89 | 98.58% | 1.14 | 1.22 | 1.41 |
| 2026-07-14 | 5.79港币 | 5.73 | 98.01% | 1.14 | 1.22 | 1.41 |
| 2026-07-13 | 5.37港币 | 5.32 | 97.72% | 1.14 | 1.22 | 1.41 |
| 2026-07-10 | 5.15港币 | 5.10 | 97.71% | 1.14 | 1.22 | 1.40 |
| 2026-07-09 | 5.85港币 | 5.79 | 98.57% | 1.14 | 1.22 | 1.40 |
| 2026-07-08 | 6.48港币 | 6.42 | 100.00% | 1.14 | 1.22 | 1.40 |
| 2026-07-07 | 6.14港币 | 6.08 | 99.71% | 1.14 | 1.22 | 1.40 |
| 2026-07-06 | 5.95港币 | 5.89 | 99.42% | 1.14 | 1.22 | 1.40 |
| 2026-07-03 | 6.11港币 | 6.05 | 99.71% | 1.14 | 1.22 | 1.40 |
| 2026-07-02 | 5.66港币 | 5.60 | 99.42% | 1.14 | 1.22 | 1.39 |
| 2026-06-30 | 6.31港币 | 6.25 | 100.00% | 1.14 | 1.22 | 1.39 |
| 2026-06-29 | 5.79港币 | 5.73 | 100.00% | 1.14 | 1.22 | 1.39 |
| 2026-06-26 | 5.05港币 | 5.00 | 100.00% | 1.14 | 1.22 | 1.39 |
| 2026-06-25 | 4.76港币 | 4.71 | 100.00% | 1.14 | 1.22 | 1.39 |
| 2026-06-24 | 3.87港币 | 3.83 | 98.82% | 1.14 | 1.22 | 1.39 |
| 2026-06-23 | 3.70港币 | 3.66 | 98.22% | 1.14 | 1.22 | 1.39 |
| 2026-06-22 | 4.23港币 | 4.19 | 100.00% | 1.14 | 1.22 | 1.39 |