新吉奥房车(00805) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.14港币 | 29.39 | 83.07% | 14.25 | 26.47 | 29.13 |
| 2026-01-22 | 1.18港币 | 30.42 | 92.09% | 14.25 | 26.47 | 28.97 |
| 2026-01-21 | 1.14港币 | 29.39 | 83.73% | 14.25 | 26.47 | 28.97 |
| 2026-01-20 | 1.09港币 | 28.10 | 65.74% | 14.25 | 26.47 | 28.88 |
| 2026-01-19 | 1.08港币 | 27.84 | 62.80% | 14.25 | 26.47 | 28.88 |
| 2026-01-16 | 1.09港币 | 28.10 | 65.86% | 14.25 | 26.47 | 28.88 |
| 2026-01-15 | 1.10港币 | 28.36 | 69.35% | 14.25 | 26.47 | 28.88 |
| 2026-01-14 | 1.10港币 | 28.36 | 69.64% | 14.15 | 26.38 | 28.97 |
| 2026-01-13 | 1.12港币 | 28.88 | 74.80% | 14.15 | 26.30 | 28.97 |
| 2026-01-12 | 1.12港币 | 28.88 | 75.10% | 14.15 | 26.28 | 28.97 |
| 2026-01-09 | 1.03港币 | 26.56 | 52.46% | 14.15 | 26.26 | 28.97 |
| 2026-01-08 | 1.00港币 | 25.78 | 46.50% | 14.15 | 26.26 | 28.97 |
| 2026-01-07 | 0.97港币 | 25.01 | 44.63% | 13.06 | 26.26 | 29.13 |
| 2026-01-06 | 0.96港币 | 24.75 | 41.91% | 13.06 | 26.28 | 29.13 |
| 2026-01-05 | 0.94港币 | 24.24 | 37.08% | 13.06 | 26.30 | 29.13 |
| 2026-01-02 | 0.94港币 | 24.24 | 37.24% | 13.06 | 26.38 | 29.13 |
| 2025-12-31 | 0.95港币 | 24.49 | 39.50% | 13.06 | 26.47 | 29.13 |
| 2025-12-30 | 0.95港币 | 24.49 | 39.66% | 12.56 | 26.47 | 29.13 |
| 2025-12-29 | 0.95港币 | 24.49 | 39.83% | 12.56 | 26.47 | 29.13 |
| 2025-12-24 | 1.00港币 | 25.78 | 45.11% | 12.56 | 26.47 | 29.13 |
| 2025-12-23 | 1.00港币 | 25.78 | 45.30% | 12.56 | 26.47 | 29.13 |
| 2025-12-22 | 0.99港币 | 25.52 | 45.06% | 12.56 | 26.47 | 29.13 |
| 2025-12-19 | 1.01港币 | 26.04 | 46.55% | 12.06 | 26.47 | 29.13 |
| 2025-12-18 | 1.00港币 | 25.78 | 45.45% | 12.06 | 26.51 | 29.13 |