新吉奥房车(00805) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.11港币 | 28.62 | 70.45% | 22.30 | 26.68 | 29.18 |
| 2026-02-05 | 1.18港币 | 30.42 | 90.87% | 22.30 | 26.68 | 29.18 |
| 2026-02-04 | 1.18港币 | 30.42 | 91.22% | 14.45 | 26.68 | 29.18 |
| 2026-02-03 | 1.20港币 | 30.94 | 95.02% | 14.45 | 26.68 | 29.18 |
| 2026-02-02 | 1.14港币 | 29.39 | 81.54% | 14.45 | 26.68 | 29.13 |
| 2026-01-30 | 1.16港币 | 29.91 | 86.49% | 14.45 | 26.62 | 29.13 |
| 2026-01-29 | 1.19港币 | 30.68 | 93.41% | 14.45 | 26.56 | 29.13 |
| 2026-01-28 | 1.15港币 | 29.65 | 84.44% | 14.25 | 26.56 | 29.13 |
| 2026-01-27 | 1.15港币 | 29.65 | 84.77% | 14.25 | 26.56 | 29.13 |
| 2026-01-26 | 1.10港币 | 28.36 | 68.63% | 14.25 | 26.51 | 29.13 |
| 2026-01-23 | 1.14港币 | 29.39 | 83.07% | 14.25 | 26.47 | 29.13 |
| 2026-01-22 | 1.18港币 | 30.42 | 92.09% | 14.25 | 26.47 | 28.97 |
| 2026-01-21 | 1.14港币 | 29.39 | 83.73% | 14.25 | 26.47 | 28.97 |
| 2026-01-20 | 1.09港币 | 28.10 | 65.74% | 14.25 | 26.47 | 28.88 |
| 2026-01-19 | 1.08港币 | 27.84 | 62.80% | 14.25 | 26.47 | 28.88 |
| 2026-01-16 | 1.09港币 | 28.10 | 65.86% | 14.25 | 26.47 | 28.88 |
| 2026-01-15 | 1.10港币 | 28.36 | 69.35% | 14.25 | 26.47 | 28.88 |
| 2026-01-14 | 1.10港币 | 28.36 | 69.64% | 14.15 | 26.38 | 28.97 |
| 2026-01-13 | 1.12港币 | 28.88 | 74.80% | 14.15 | 26.30 | 28.97 |
| 2026-01-12 | 1.12港币 | 28.88 | 75.10% | 14.15 | 26.28 | 28.97 |
| 2026-01-09 | 1.03港币 | 26.56 | 52.46% | 14.15 | 26.26 | 28.97 |
| 2026-01-08 | 1.00港币 | 25.78 | 46.50% | 14.15 | 26.26 | 28.97 |
| 2026-01-07 | 0.97港币 | 25.01 | 44.63% | 13.06 | 26.26 | 29.13 |
| 2026-01-06 | 0.96港币 | 24.75 | 41.91% | 13.06 | 26.28 | 29.13 |