新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2025-12-05
新吉奥房车(00805) 的波动率为71.19%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 1.09港币 | 71.19% |
| 2025-12-04 | 1.09港币 | 71.91% |
| 2025-12-03 | 1.10港币 | 71.91% |
| 2025-12-02 | 1.15港币 | 70.08% |
| 2025-12-01 | 1.09港币 | 67.41% |
| 2025-11-28 | 1.10港币 | 67.35% |
| 2025-11-27 | 1.12港币 | 67.35% |
| 2025-11-26 | 1.15港币 | 66.81% |
| 2025-11-25 | 1.18港币 | 66.12% |
| 2025-11-24 | 1.20港币 | 66.65% |
| 2025-11-21 | 1.19港币 | 67.45% |
| 2025-11-20 | 1.28港币 | 61.43% |
| 2025-11-19 | 1.37港币 | 54.97% |
| 2025-11-18 | 1.46港币 | 47.60% |
| 2025-11-17 | 1.34港币 | 40.64% |
| 2025-11-14 | 1.29港币 | 39.34% |
| 2025-11-13 | 1.25港币 | 39.06% |
| 2025-11-12 | 1.17港币 | 37.01% |
| 2025-11-11 | 1.19港币 | 40.71% |
| 2025-11-10 | 1.13港币 | 37.33% |
| 2025-11-07 | 1.12港币 | 38.17% |
| 2025-11-06 | 1.09港币 | 37.75% |
| 2025-11-05 | 1.10港币 | 38.20% |
| 2025-11-04 | 1.11港币 | 38.61% |