新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2026-01-02
新吉奥房车(00805) 的波动率为29.92%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 0.94港币 | 29.92% |
| 2025-12-31 | 0.95港币 | 37.49% |
| 2025-12-30 | 0.95港币 | 37.41% |
| 2025-12-29 | 0.95港币 | 37.49% |
| 2025-12-24 | 1.00港币 | 34.63% |
| 2025-12-23 | 1.00港币 | 35.14% |
| 2025-12-22 | 0.99港币 | 34.57% |
| 2025-12-19 | 1.01港币 | 34.91% |
| 2025-12-18 | 1.00港币 | 41.04% |
| 2025-12-17 | 1.02港币 | 45.52% |
| 2025-12-16 | 1.03港币 | 48.64% |
| 2025-12-15 | 1.04港币 | 60.92% |
| 2025-12-12 | 1.07港币 | 63.16% |
| 2025-12-11 | 1.08港币 | 64.80% |
| 2025-12-10 | 1.07港币 | 69.69% |
| 2025-12-09 | 1.09港币 | 69.65% |
| 2025-12-08 | 1.12港币 | 71.83% |
| 2025-12-05 | 1.09港币 | 71.19% |
| 2025-12-04 | 1.09港币 | 71.91% |
| 2025-12-03 | 1.10港币 | 71.91% |
| 2025-12-02 | 1.15港币 | 70.08% |
| 2025-12-01 | 1.09港币 | 67.41% |
| 2025-11-28 | 1.10港币 | 67.35% |
| 2025-11-27 | 1.12港币 | 67.35% |