新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2026-05-07
新吉奥房车(00805) 的波动率为96.60%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 1.88港币 | 96.60% |
| 2026-05-06 | 1.91港币 | 96.24% |
| 2026-05-05 | 1.49港币 | 46.10% |
| 2026-05-04 | 1.50港币 | 47.85% |
| 2026-04-30 | 1.40港币 | 44.39% |
| 2026-04-29 | 1.38港币 | 45.31% |
| 2026-04-28 | 1.37港币 | 50.93% |
| 2026-04-27 | 1.36港币 | 52.53% |
| 2026-04-24 | 1.33港币 | 52.41% |
| 2026-03-31 | 1.25港币 | 48.55% |
| 2026-03-30 | 1.20港币 | 47.95% |
| 2026-03-27 | 1.14港币 | 44.35% |
| 2026-03-26 | 1.15港币 | 44.65% |
| 2026-03-25 | 1.15港币 | 45.16% |
| 2026-03-24 | 1.15港币 | 45.28% |
| 2026-03-23 | 1.13港币 | 44.80% |
| 2026-03-20 | 1.17港币 | 42.98% |
| 2026-03-19 | 1.22港币 | 39.95% |
| 2026-03-18 | 1.22港币 | 48.73% |
| 2026-03-17 | 1.24港币 | 50.64% |
| 2026-03-16 | 1.23港币 | 52.82% |
| 2026-03-13 | 1.24港币 | 52.82% |
| 2026-03-12 | 1.25港币 | 52.62% |
| 2026-03-11 | 1.19港币 | 50.10% |