新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2026-10-09
新吉奥房车(00805) 的波动率为105.68%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 12.49港币 | 105.68% |
| 2026-10-08 | 12.80港币 | 104.71% |
| 2026-10-07 | 12.89港币 | 104.13% |
| 2026-10-06 | 12.08港币 | 103.56% |
| 2026-10-05 | 11.40港币 | 103.90% |
| 2026-10-02 | 12.88港币 | 112.81% |
| 2026-09-30 | 12.60港币 | 112.80% |
| 2026-09-29 | 12.20港币 | 112.74% |
| 2026-09-28 | 11.14港币 | 108.79% |
| 2026-09-25 | 11.13港币 | 110.35% |
| 2026-09-24 | 9.08港币 | 84.16% |
| 2026-09-23 | 9.47港币 | 82.81% |
| 2026-09-22 | 9.30港币 | 82.57% |
| 2026-09-21 | 9.38港币 | 82.87% |
| 2026-09-18 | 9.61港币 | 82.84% |
| 2026-09-17 | 9.50港币 | 83.28% |
| 2026-09-16 | 9.92港币 | 81.39% |
| 2026-09-15 | 9.50港币 | 81.42% |
| 2026-09-14 | 8.95港币 | 78.87% |
| 2026-09-11 | 8.16港币 | 71.19% |
| 2026-09-10 | 8.15港币 | 71.42% |
| 2026-09-09 | 8.18港币 | 81.38% |
| 2026-09-08 | 8.00港币 | 81.49% |
| 2026-09-07 | 8.07港币 | 83.83% |