新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2026-03-12
新吉奥房车(00805) 的波动率为52.62%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 1.25港币 | 52.62% |
| 2026-03-11 | 1.19港币 | 50.10% |
| 2026-03-10 | 1.22港币 | 54.30% |
| 2026-03-09 | 1.18港币 | 52.99% |
| 2026-03-06 | 1.25港币 | 48.93% |
| 2026-03-05 | 1.20港币 | 50.16% |
| 2026-03-04 | 1.21港币 | 50.52% |
| 2026-03-03 | 1.18港币 | 50.66% |
| 2026-03-02 | 1.14港币 | 50.63% |
| 2026-02-27 | 1.14港币 | 50.63% |
| 2026-02-26 | 1.12港币 | 52.75% |
| 2026-02-25 | 1.14港币 | 53.97% |
| 2026-02-24 | 1.15港币 | 55.28% |
| 2026-02-23 | 1.15港币 | 56.72% |
| 2026-02-20 | 1.15港币 | 58.87% |
| 2026-02-16 | 1.14港币 | 58.88% |
| 2026-02-13 | 1.05港币 | 50.90% |
| 2026-02-12 | 1.09港币 | 49.25% |
| 2026-02-11 | 1.13港币 | 47.42% |
| 2026-02-10 | 1.11港币 | 47.47% |
| 2026-02-09 | 1.11港币 | 47.47% |
| 2026-02-06 | 1.11港币 | 56.11% |
| 2026-02-05 | 1.18港币 | 51.22% |
| 2026-02-04 | 1.18港币 | 51.70% |