新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2026-06-18
新吉奥房车(00805) 的波动率为129.51%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 4.14港币 | 129.51% |
| 2026-06-17 | 3.90港币 | 155.66% |
| 2026-06-16 | 3.88港币 | 155.01% |
| 2026-06-15 | 3.68港币 | 155.53% |
| 2026-06-12 | 3.59港币 | 160.28% |
| 2026-06-11 | 3.61港币 | 160.95% |
| 2026-06-10 | 3.68港币 | 177.54% |
| 2026-06-09 | 3.77港币 | 176.18% |
| 2026-06-08 | 3.79港币 | 175.55% |
| 2026-06-05 | 3.60港币 | 185.05% |
| 2026-06-04 | 3.60港币 | 185.50% |
| 2026-06-03 | 3.09港币 | 196.55% |
| 2026-06-02 | 3.04港币 | 197.03% |
| 2026-06-01 | 2.98港币 | 197.29% |
| 2026-05-29 | 3.30港币 | 190.56% |
| 2026-05-28 | 2.87港币 | 187.48% |
| 2026-05-27 | 2.99港币 | 185.60% |
| 2026-05-26 | 2.35港币 | 169.66% |
| 2026-05-22 | 2.19港币 | 169.41% |
| 2026-05-21 | 1.90港币 | 164.10% |
| 2026-05-20 | 2.01港币 | 161.63% |
| 2026-05-19 | 1.52港币 | 131.89% |
| 2026-05-18 | 1.42港币 | 130.40% |
| 2026-05-15 | 1.40港币 | 130.44% |