新吉奥房车(00805) - 历史波动率和股价曲线图
最后更新于：2026-08-26
新吉奥房车(00805) 的波动率为73.91%。最新更新于2026-08-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-26 | 9.46港币 | 73.91% |
| 2026-08-25 | 9.40港币 | 77.48% |
| 2026-08-24 | 9.20港币 | 79.41% |
| 2026-08-21 | 8.95港币 | 104.74% |
| 2026-08-20 | 8.70港币 | 104.90% |
| 2026-08-19 | 8.70港币 | 104.84% |
| 2026-08-18 | 9.01港币 | 103.14% |
| 2026-08-17 | 8.84港币 | 106.75% |
| 2026-08-14 | 9.00港币 | 111.27% |
| 2026-08-13 | 8.89港币 | 111.68% |
| 2026-08-12 | 8.00港币 | 107.42% |
| 2026-08-11 | 8.20港币 | 106.47% |
| 2026-08-10 | 8.68港币 | 104.56% |
| 2026-08-07 | 8.84港币 | 103.51% |
| 2026-08-06 | 8.87港币 | 116.85% |
| 2026-08-05 | 8.11港币 | 121.62% |
| 2026-08-04 | 9.03港币 | 113.99% |
| 2026-08-03 | 8.89港币 | 114.06% |
| 2026-07-31 | 9.18港币 | 113.74% |
| 2026-07-30 | 9.23港币 | 114.98% |
| 2026-07-29 | 8.93港币 | 124.22% |
| 2026-07-28 | 8.34港币 | 125.33% |
| 2026-07-27 | 7.88港币 | 131.65% |
| 2026-07-24 | 6.45港币 | 114.79% |