新吉奥房车(00805) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.45港币 | -78.93 |
| 2026-07-23 | 6.22港币 | -76.12 |
| 2026-07-22 | 6.20港币 | -75.87 |
| 2026-07-21 | 6.01港币 | -73.55 |
| 2026-07-20 | 5.45港币 | -66.69 |
| 2026-07-17 | 5.86港币 | -71.71 |
| 2026-07-16 | 5.90港币 | -72.20 |
| 2026-07-15 | 5.95港币 | -72.81 |
| 2026-07-14 | 5.79港币 | -70.86 |
| 2026-07-13 | 5.37港币 | -65.72 |
| 2026-07-10 | 5.15港币 | -63.02 |
| 2026-07-09 | 5.85港币 | -71.59 |
| 2026-07-08 | 6.48港币 | -79.30 |
| 2026-07-07 | 6.14港币 | -75.14 |
| 2026-07-06 | 5.95港币 | -72.81 |
| 2026-07-03 | 6.11港币 | -74.77 |
| 2026-07-02 | 5.66港币 | -69.26 |
| 2026-06-30 | 6.31港币 | -77.22 |
| 2026-06-29 | 5.79港币 | -70.86 |
| 2026-06-26 | 5.05港币 | -61.80 |
| 2026-06-25 | 4.76港币 | -58.25 |
| 2026-06-24 | 3.87港币 | -47.36 |
| 2026-06-23 | 3.70港币 | -45.28 |
| 2026-06-22 | 4.23港币 | -51.76 |