新吉奥房车(00805) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 1.16港币 | 16.47 |
| 2026-01-29 | 1.19港币 | 16.90 |
| 2026-01-28 | 1.15港币 | 16.33 |
| 2026-01-27 | 1.15港币 | 16.33 |
| 2026-01-26 | 1.10港币 | 15.62 |
| 2026-01-23 | 1.14港币 | 16.19 |
| 2026-01-22 | 1.18港币 | 16.75 |
| 2026-01-21 | 1.14港币 | 16.19 |
| 2026-01-20 | 1.09港币 | 15.48 |
| 2026-01-19 | 1.08港币 | 15.33 |
| 2026-01-16 | 1.09港币 | 15.48 |
| 2026-01-15 | 1.10港币 | 15.62 |
| 2026-01-14 | 1.10港币 | 15.62 |
| 2026-01-13 | 1.12港币 | 15.90 |
| 2026-01-12 | 1.12港币 | 15.90 |
| 2026-01-09 | 1.03港币 | 14.62 |
| 2026-01-08 | 1.00港币 | 14.20 |
| 2026-01-07 | 0.97港币 | 13.77 |
| 2026-01-06 | 0.96港币 | 13.63 |
| 2026-01-05 | 0.94港币 | 13.35 |
| 2026-01-02 | 0.94港币 | 13.35 |
| 2025-12-31 | 0.95港币 | 13.49 |
| 2025-12-30 | 0.95港币 | 13.49 |
| 2025-12-29 | 0.95港币 | 13.49 |