新吉奥房车(00805) - 历史市盈率及分位点走势图
最后更新于：2026-07-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5.45港币 | 152.57 | 96.63% | 23.76 | 28.36 | 31.71 |
| 2026-07-17 | 5.86港币 | 164.05 | 98.03% | 23.76 | 28.36 | 31.45 |
| 2026-07-16 | 5.90港币 | 165.17 | 98.31% | 23.76 | 28.36 | 31.45 |
| 2026-07-15 | 5.95港币 | 166.57 | 98.58% | 23.76 | 28.25 | 31.45 |
| 2026-07-14 | 5.79港币 | 162.09 | 98.01% | 23.76 | 28.13 | 31.45 |
| 2026-07-13 | 5.37港币 | 150.33 | 97.72% | 23.76 | 28.13 | 31.45 |
| 2026-07-10 | 5.15港币 | 144.17 | 97.71% | 23.76 | 28.13 | 31.45 |
| 2026-07-09 | 5.85港币 | 163.77 | 98.57% | 23.76 | 28.12 | 31.20 |
| 2026-07-08 | 6.48港币 | 181.41 | 100.00% | 23.76 | 28.10 | 31.20 |
| 2026-07-07 | 6.14港币 | 171.89 | 99.71% | 23.76 | 28.10 | 31.20 |
| 2026-07-06 | 5.95港币 | 166.57 | 99.42% | 23.76 | 28.10 | 31.20 |
| 2026-07-03 | 6.11港币 | 171.05 | 99.71% | 23.76 | 28.10 | 30.94 |
| 2026-07-02 | 5.66港币 | 158.45 | 99.42% | 23.76 | 28.10 | 30.94 |
| 2026-06-30 | 6.31港币 | 176.65 | 100.00% | 23.76 | 28.10 | 30.94 |
| 2026-06-29 | 5.79港币 | 162.09 | 100.00% | 23.76 | 28.10 | 30.94 |
| 2026-06-26 | 5.05港币 | 141.38 | 100.00% | 23.76 | 28.10 | 30.94 |
| 2026-06-25 | 4.76港币 | 133.26 | 100.00% | 23.76 | 28.10 | 30.68 |
| 2026-06-24 | 3.87港币 | 108.34 | 98.82% | 23.76 | 28.10 | 30.68 |
| 2026-06-23 | 3.70港币 | 103.58 | 98.22% | 23.76 | 28.10 | 30.68 |
| 2026-06-22 | 4.23港币 | 118.42 | 100.00% | 23.76 | 28.10 | 30.68 |
| 2026-06-18 | 4.14港币 | 115.90 | 100.00% | 23.76 | 28.10 | 30.68 |
| 2026-06-17 | 3.90港币 | 109.18 | 100.00% | 23.76 | 28.10 | 30.68 |
| 2026-06-16 | 3.88港币 | 108.62 | 100.00% | 23.76 | 28.10 | 30.68 |
| 2026-06-15 | 3.68港币 | 103.02 | 99.10% | 23.76 | 28.10 | 30.43 |