新吉奥房车(00805) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.60港币 | 100.78 | 99.69% | 23.55 | 27.93 | 30.42 |
| 2026-06-04 | 3.60港币 | 100.78 | 100.00% | 23.55 | 27.93 | 30.42 |
| 2026-06-03 | 3.09港币 | 86.50 | 99.69% | 23.55 | 27.93 | 30.42 |
| 2026-06-02 | 3.04港币 | 85.11 | 99.69% | 23.55 | 27.93 | 30.42 |
| 2026-06-01 | 2.98港币 | 83.43 | 99.38% | 23.55 | 27.88 | 30.22 |
| 2026-05-29 | 3.30港币 | 92.38 | 100.00% | 23.55 | 27.84 | 30.22 |
| 2026-05-28 | 2.87港币 | 80.35 | 99.69% | 23.55 | 27.84 | 30.22 |
| 2026-05-27 | 2.99港币 | 83.71 | 100.00% | 23.55 | 27.84 | 30.22 |
| 2026-05-26 | 2.35港币 | 65.79 | 100.00% | 23.55 | 27.84 | 30.16 |
| 2026-05-22 | 2.19港币 | 61.31 | 100.00% | 23.55 | 27.84 | 30.16 |
| 2026-05-21 | 1.90港币 | 53.19 | 99.37% | 23.55 | 27.84 | 30.16 |
| 2026-05-20 | 2.01港币 | 56.27 | 100.00% | 23.55 | 27.84 | 30.16 |
| 2026-05-19 | 1.52港币 | 42.55 | 98.10% | 23.55 | 27.78 | 30.16 |
| 2026-05-18 | 1.42港币 | 39.75 | 97.13% | 23.55 | 27.72 | 30.16 |
| 2026-05-15 | 1.40港币 | 39.19 | 96.81% | 23.55 | 27.72 | 30.16 |
| 2026-05-14 | 1.49港币 | 41.71 | 97.44% | 23.13 | 27.72 | 30.16 |
| 2026-05-13 | 1.52港币 | 42.55 | 98.39% | 23.13 | 27.72 | 30.16 |
| 2026-05-12 | 1.81港币 | 50.67 | 99.35% | 23.13 | 27.72 | 29.91 |
| 2026-05-11 | 1.76港币 | 49.27 | 99.35% | 23.13 | 27.72 | 29.91 |
| 2026-05-08 | 1.66港币 | 46.47 | 99.35% | 23.13 | 27.72 | 29.91 |
| 2026-05-07 | 1.88港币 | 52.63 | 99.67% | 23.13 | 27.65 | 29.91 |
| 2026-05-06 | 1.91港币 | 53.47 | 100.00% | 23.13 | 27.59 | 29.91 |
| 2026-05-05 | 1.49港币 | 41.71 | 99.67% | 23.13 | 27.59 | 29.91 |
| 2026-05-04 | 1.50港币 | 41.99 | 100.00% | 23.13 | 27.59 | 29.80 |