新吉奥房车(00805) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 12.49港币 | 1,444.93 | 99.03% | 24.17 | 28.88 | 103.02 |
| 2026-10-08 | 12.80港币 | 1,480.80 | 99.52% | 24.17 | 28.88 | 103.02 |
| 2026-10-07 | 12.89港币 | 1,491.21 | 100.00% | 23.97 | 28.88 | 103.02 |
| 2026-10-06 | 12.08港币 | 1,397.50 | 99.27% | 23.97 | 28.88 | 101.06 |
| 2026-10-05 | 11.40港币 | 1,318.83 | 99.27% | 23.97 | 28.88 | 100.78 |
| 2026-10-02 | 12.88港币 | 1,490.05 | 100.00% | 23.97 | 28.88 | 100.78 |
| 2026-09-30 | 12.60港币 | 1,457.66 | 100.00% | 23.97 | 28.88 | 100.50 |
| 2026-09-29 | 12.20港币 | 1,411.38 | 100.00% | 23.97 | 28.88 | 100.50 |
| 2026-09-28 | 11.14港币 | 1,288.76 | 100.00% | 23.97 | 28.88 | 92.38 |
| 2026-09-25 | 11.13港币 | 1,287.60 | 100.00% | 23.97 | 28.88 | 86.50 |
| 2026-09-24 | 9.08港币 | 1,049.86 | 97.52% | 23.97 | 28.88 | 85.10 |
| 2026-09-23 | 9.47港币 | 1,095.56 | 98.26% | 23.97 | 28.88 | 83.71 |
| 2026-09-22 | 9.30港币 | 1,075.89 | 98.01% | 23.97 | 28.88 | 83.71 |
| 2026-09-21 | 9.38港币 | 1,085.15 | 98.25% | 23.97 | 28.88 | 83.43 |
| 2026-09-18 | 9.61港币 | 1,111.18 | 99.00% | 23.97 | 28.88 | 80.35 |
| 2026-09-17 | 9.50港币 | 1,099.03 | 98.75% | 23.97 | 28.88 | 65.79 |
| 2026-09-16 | 9.92港币 | 1,147.62 | 100.00% | 23.97 | 28.88 | 61.31 |
| 2026-09-15 | 9.50港币 | 1,099.03 | 99.24% | 23.97 | 28.88 | 61.31 |
| 2026-09-14 | 8.95港币 | 1,035.40 | 99.24% | 23.97 | 28.88 | 56.27 |
| 2026-09-11 | 8.16港币 | 944.01 | 98.73% | 23.97 | 28.88 | 53.47 |
| 2026-09-10 | 8.15港币 | 942.85 | 98.73% | 23.97 | 28.88 | 53.19 |
| 2026-09-09 | 8.18港币 | 945.74 | 98.98% | 23.97 | 28.88 | 52.63 |
| 2026-09-08 | 8.00港币 | 925.50 | 98.72% | 23.97 | 28.88 | 52.63 |
| 2026-09-07 | 8.07港币 | 933.60 | 98.98% | 23.97 | 28.88 | 50.67 |