( 00710.hk) | 10.47 | 0.75 | 3.35% (3.35%) | 上市时间1991-07-01股价4.57港币涨跌幅-6.73%成交金额1,573.88万港币换手率0.42%市值36.17亿港币H股市值36.17亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.51%港股通持仓占H股比例7.19% (2.80亿港币2026-05-26) 累计做空占H股比例2.59% (1.02亿港币2026-05-22) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.41 | 市净率 | 1.95 | 股息率 | 3.30% (3.12%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 4.57港币 | 10.47 | 58.23% | 8.52 | 10.06 | 12.30 |
| 2026-05-28 | 4.90港币 | 11.23 | 69.25% | 8.52 | 10.06 | 12.31 |
| 2026-05-27 | 4.93港币 | 11.30 | 70.16% | 8.52 | 10.06 | 12.31 |
| 2026-05-26 | 4.92港币 | 11.28 | 69.99% | 8.52 | 10.06 | 12.31 |
| 2026-05-22 | 4.99港币 | 11.44 | 71.70% | 8.52 | 10.06 | 12.37 |
| 2026-05-21 | 4.80港币 | 11.00 | 65.58% | 8.52 | 10.06 | 12.38 |
| 2026-05-20 | 4.66港币 | 10.68 | 61.31% | 8.52 | 10.06 | 12.38 |
| 2026-05-19 | 4.37港币 | 10.02 | 48.29% | 8.52 | 10.06 | 12.38 |
| 2026-05-18 | 4.19港币 | 9.60 | 35.20% | 8.52 | 10.06 | 12.38 |
| 2026-05-15 | 4.18港币 | 9.58 | 34.69% | 8.52 | 10.07 | 12.44 |
| 2026-05-14 | 4.26港币 | 9.76 | 39.59% | 8.52 | 10.08 | 12.46 |
| 2026-05-13 | 4.28港币 | 9.81 | 41.42% | 8.52 | 10.08 | 12.46 |
| 2026-05-12 | 4.24港币 | 9.72 | 38.61% | 8.52 | 10.08 | 12.46 |
| 2026-05-11 | 4.28港币 | 9.81 | 41.34% | 8.52 | 10.09 | 12.48 |
| 2026-05-08 | 4.34港币 | 9.95 | 45.31% | 8.52 | 10.10 | 12.53 |
| 2026-05-07 | 4.37港币 | 10.02 | 47.21% | 8.52 | 10.10 | 12.54 |
| 2026-05-06 | 4.26港币 | 9.76 | 39.51% | 8.52 | 10.10 | 12.54 |
| 2026-05-05 | 4.30港币 | 9.86 | 42.16% | 8.52 | 10.10 | 12.54 |
| 2026-05-04 | 4.36港币 | 9.99 | 46.66% | 8.52 | 10.11 | 12.54 |
| 2026-04-30 | 4.25港币 | 9.74 | 38.78% | 8.52 | 10.12 | 12.58 |
| 2026-04-29 | 4.34港币 | 9.95 | 44.96% | 8.52 | 10.12 | 12.58 |
| 2026-04-28 | 4.25港币 | 9.74 | 38.88% | 8.52 | 10.13 | 12.58 |
| 2026-04-27 | 4.44港币 | 10.18 | 50.61% | 8.52 | 10.15 | 12.60 |
| 2026-04-24 | 4.39港币 | 10.06 | 47.89% | 8.52 | 10.15 | 12.67 |