京东方精电 港股通 空最新增减持 (2026-06-24) 官网 ( 00710.hk) | 9.26 | 0.66 | 3.79% (3.79%) | 上市时间1991-07-01股价4.04港币涨跌幅3.86%成交金额779.03万港币换手率0.25%市值31.98亿港币H股市值31.98亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.22%港股通持仓占H股比例6.32% (1.95亿港币2026-07-17) 累计做空占H股比例2.56% (8,575.71万港币2026-07-10) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.35 | 市净率 | 1.67 | 股息率 | 3.85% (3.83%) | 恒生:非必需性消费汽车汽车零件 |
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2026-07-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.04港币 | 9.26 | 31.11% | 8.52 | 9.96 | 11.66 |
| 2026-07-20 | 3.89港币 | 8.92 | 24.56% | 8.52 | 9.96 | 11.71 |
| 2026-07-17 | 3.90港币 | 8.94 | 24.49% | 8.52 | 9.97 | 11.74 |
| 2026-07-16 | 4.10港币 | 9.40 | 33.51% | 8.52 | 9.97 | 11.74 |
| 2026-07-15 | 4.07港币 | 9.33 | 31.92% | 8.52 | 9.98 | 11.74 |
| 2026-07-14 | 4.10港币 | 9.40 | 33.47% | 8.52 | 9.98 | 11.78 |
| 2026-07-13 | 4.05港币 | 9.28 | 31.01% | 8.52 | 9.98 | 11.81 |
| 2026-07-10 | 4.24港币 | 9.72 | 40.46% | 8.52 | 9.98 | 11.83 |
| 2026-07-09 | 4.22港币 | 9.67 | 38.69% | 8.52 | 9.99 | 11.86 |
| 2026-07-08 | 4.13港币 | 9.47 | 34.24% | 8.52 | 10.00 | 11.86 |
| 2026-07-07 | 4.01港币 | 9.19 | 28.55% | 8.52 | 10.00 | 11.87 |
| 2026-07-06 | 4.08港币 | 9.35 | 32.24% | 8.52 | 10.00 | 11.89 |
| 2026-07-03 | 4.03港币 | 9.24 | 29.84% | 8.52 | 10.02 | 11.90 |
| 2026-07-02 | 4.24港币 | 9.72 | 39.78% | 8.52 | 10.02 | 11.90 |
| 2026-06-30 | 4.32港币 | 9.90 | 46.52% | 8.52 | 10.02 | 11.90 |
| 2026-06-29 | 4.06港币 | 9.31 | 30.97% | 8.52 | 10.02 | 11.94 |
| 2026-06-26 | 3.96港币 | 9.08 | 26.67% | 8.52 | 10.04 | 11.94 |
| 2026-06-25 | 4.09港币 | 9.37 | 31.84% | 8.52 | 10.04 | 11.98 |
| 2026-06-24 | 4.01港币 | 9.19 | 28.34% | 8.52 | 10.04 | 11.98 |
| 2026-06-23 | 4.04港币 | 9.26 | 30.29% | 8.52 | 10.04 | 11.98 |
| 2026-06-22 | 4.15港币 | 9.51 | 34.24% | 8.52 | 10.05 | 12.00 |
| 2026-06-18 | 4.13港币 | 9.47 | 33.06% | 8.52 | 10.06 | 12.01 |
| 2026-06-17 | 4.33港币 | 9.92 | 45.91% | 8.52 | 10.06 | 12.01 |
| 2026-06-16 | 4.35港币 | 9.97 | 47.34% | 8.52 | 10.06 | 12.01 |