京东方精电 港股通 空最新增减持 (2026-06-24) 官网 ( 00710.hk) | 9.08 | 0.65 | 3.86% (3.86%) | 上市时间1991-07-01股价3.96港币涨跌幅-3.18%成交金额661.35万港币换手率0.21%市值31.35亿港币H股市值31.35亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.06%港股通持仓占H股比例6.62% (2.10亿港币2026-06-24) 累计做空占H股比例2.23% (7,277.68万港币2026-06-18) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 13.93 | 市净率 | 1.62 | 股息率 | 3.97% (3.94%) | 恒生:非必需性消费汽车汽车零件 |
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史波动率和股价曲线图
最后更新于：2026-06-26
京东方精电(00710) 的波动率为45.61%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 3.96港币 | 45.61% |
| 2026-06-25 | 4.09港币 | 44.90% |
| 2026-06-24 | 4.01港币 | 43.81% |
| 2026-06-23 | 4.04港币 | 43.82% |
| 2026-06-22 | 4.15港币 | 46.68% |
| 2026-06-18 | 4.13港币 | 48.33% |
| 2026-06-17 | 4.33港币 | 51.80% |
| 2026-06-16 | 4.35港币 | 53.91% |
| 2026-06-15 | 4.52港币 | 51.78% |
| 2026-06-12 | 4.47港币 | 52.32% |
| 2026-06-11 | 4.55港币 | 51.86% |
| 2026-06-10 | 4.54港币 | 51.90% |
| 2026-06-09 | 4.72港币 | 49.73% |
| 2026-06-08 | 4.59港币 | 49.37% |
| 2026-06-05 | 4.80港币 | 46.27% |
| 2026-06-04 | 4.81港币 | 46.77% |
| 2026-06-03 | 4.68港币 | 46.36% |
| 2026-06-02 | 4.76港币 | 46.19% |
| 2026-06-01 | 4.74港币 | 46.79% |
| 2026-05-29 | 4.57港币 | 46.18% |
| 2026-05-28 | 4.90港币 | 37.80% |
| 2026-05-27 | 4.93港币 | 41.71% |
| 2026-05-26 | 4.92港币 | 41.74% |
| 2026-05-22 | 4.99港币 | 41.29% |