( 00710.hk) | 10.18 | 0.73 | 3.45% (3.45%) | 上市时间1991-07-01股价4.44港币涨跌幅1.14%成交金额654.03万港币换手率0.19%市值35.15亿港币H股市值35.15亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.43%港股通持仓占H股比例7.56% (2.59亿港币2026-04-22) 累计做空占H股比例3.53% (1.24亿港币2026-04-17) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 16.09 | 市净率 | 1.97 | 股息率 | 3.30% (3.13%) | 恒生:非必需性消费汽车汽车零件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史波动率和股价曲线图
最后更新于：2026-04-27
京东方精电(00710) 的波动率为48.28%。最新更新于2026-04-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-27 | 4.44港币 | 48.28% |
| 2026-04-24 | 4.39港币 | 48.55% |
| 2026-04-23 | 4.31港币 | 48.25% |
| 2026-04-22 | 4.33港币 | 49.37% |
| 2026-04-21 | 4.40港币 | 51.23% |
| 2026-04-20 | 4.38港币 | 51.21% |
| 2026-04-17 | 4.45港币 | 51.12% |
| 2026-04-16 | 4.39港币 | 50.85% |
| 2026-04-15 | 4.30港币 | 50.95% |
| 2026-04-14 | 4.30港币 | 51.28% |
| 2026-04-13 | 4.24港币 | 51.46% |
| 2026-04-10 | 4.22港币 | 51.56% |
| 2026-04-09 | 4.28港币 | 52.38% |
| 2026-04-08 | 4.38港币 | 51.74% |
| 2026-04-02 | 4.09港币 | 45.77% |
| 2026-04-01 | 4.27港币 | 43.48% |
| 2026-03-31 | 3.96港币 | 35.77% |
| 2026-03-30 | 3.96港币 | 36.16% |
| 2026-03-27 | 4.06港币 | 36.32% |
| 2026-03-26 | 4.11港币 | 36.40% |
| 2026-03-25 | 4.30港币 | 33.42% |
| 2026-03-24 | 4.22港币 | 32.42% |
| 2026-03-23 | 4.18港币 | 31.90% |
| 2026-03-20 | 4.30港币 | 31.42% |