( 00710.hk) | 9.80 | 0.59 | 4.15% (4.15%) | 上市时间1991-07-01股价3.685港币涨跌幅-0.81%成交金额375.54万港币换手率0.13%总市值29.17亿港币H股市值29.17亿港币总股本7.92亿H股本7.92亿每手股数1,000 港股通持仓占H股比例5.91% (1.77亿港币2026-10-07) 累计做空占H股比例2.05% (6,355.60万港币2026-10-02) 上市至今年化投资收益率4.92% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.33 | 市净率 | 1.55 | 股息率 | 4.27% (4.11%) | 恒生:非必需性消费汽车汽车零件 |
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史波动率和股价曲线图
最后更新于：2026-10-12
京东方精电(00710) 的波动率为22.79%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 3.69港币 | 22.79% |
| 2026-10-09 | 3.72港币 | 24.93% |
| 2026-10-08 | 3.71港币 | 27.24% |
| 2026-10-07 | 3.78港币 | 27.80% |
| 2026-10-06 | 3.79港币 | 28.50% |
| 2026-10-05 | 3.89港币 | 27.88% |
| 2026-10-02 | 3.91港币 | 27.89% |
| 2026-09-30 | 3.95港币 | 28.04% |
| 2026-09-29 | 4.00港币 | 27.93% |
| 2026-09-28 | 4.00港币 | 30.22% |
| 2026-09-25 | 4.04港币 | 31.42% |
| 2026-09-24 | 4.05港币 | 31.53% |
| 2026-09-23 | 4.10港币 | 43.08% |
| 2026-09-22 | 4.07港币 | 50.69% |
| 2026-09-21 | 4.05港币 | 50.75% |
| 2026-09-18 | 4.03港币 | 50.85% |
| 2026-09-17 | 3.93港币 | 50.20% |
| 2026-09-16 | 3.93港币 | 50.25% |
| 2026-09-15 | 3.80港币 | 49.94% |
| 2026-09-14 | 3.87港币 | 49.60% |
| 2026-09-11 | 3.83港币 | 51.00% |
| 2026-09-10 | 3.95港币 | 51.16% |
| 2026-09-09 | 4.09港币 | 49.99% |
| 2026-09-08 | 4.20港币 | 49.03% |