( 00710.hk) | 9.80 | 0.59 | 4.15% (4.15%) | 上市时间1991-07-01股价3.685港币涨跌幅-0.81%成交金额375.54万港币换手率0.13%总市值29.17亿港币H股市值29.17亿港币总股本7.92亿H股本7.92亿每手股数1,000 港股通持仓占H股比例5.91% (1.73亿港币2026-10-08) 累计做空占H股比例2.05% (6,355.60万港币2026-10-02) 上市至今年化投资收益率4.92% | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 14.33 | 市净率 | 1.55 | 股息率 | 4.27% (4.11%) | 恒生:非必需性消费汽车汽车零件 |
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 3.69港币 | 9.80 | 45.85% | 8.52 | 9.88 | 11.44 |
| 2026-10-09 | 3.72港币 | 9.88 | 50.07% | 8.52 | 9.88 | 11.44 |
| 2026-10-08 | 3.71港币 | 9.85 | 48.17% | 8.52 | 9.88 | 11.44 |
| 2026-10-07 | 3.78港币 | 10.05 | 54.62% | 8.52 | 9.88 | 11.44 |
| 2026-10-06 | 3.79港币 | 10.07 | 55.37% | 8.52 | 9.88 | 11.44 |
| 2026-10-05 | 3.89港币 | 10.35 | 61.77% | 8.52 | 9.88 | 11.44 |
| 2026-10-02 | 3.91港币 | 10.40 | 62.96% | 8.52 | 9.86 | 11.44 |
| 2026-09-30 | 3.95港币 | 10.51 | 64.54% | 8.52 | 9.86 | 11.44 |
| 2026-09-29 | 4.00港币 | 10.64 | 65.58% | 8.52 | 9.86 | 11.44 |
| 2026-09-28 | 4.00港币 | 10.64 | 65.71% | 8.52 | 9.86 | 11.44 |
| 2026-09-25 | 4.04港币 | 10.73 | 67.71% | 8.52 | 9.86 | 11.44 |
| 2026-09-24 | 4.05港币 | 10.77 | 68.11% | 8.52 | 9.86 | 11.44 |
| 2026-09-23 | 4.10港币 | 10.90 | 70.92% | 8.52 | 9.86 | 11.44 |
| 2026-09-22 | 4.07港币 | 10.83 | 68.84% | 8.52 | 9.86 | 11.44 |
| 2026-09-21 | 4.05港币 | 10.77 | 68.44% | 8.52 | 9.86 | 11.44 |
| 2026-09-18 | 4.03港币 | 10.72 | 67.98% | 8.52 | 9.86 | 11.44 |
| 2026-09-17 | 3.93港币 | 10.45 | 64.59% | 8.52 | 9.86 | 11.44 |
| 2026-09-16 | 3.93港币 | 10.45 | 64.67% | 8.52 | 9.86 | 11.44 |
| 2026-09-15 | 3.80港币 | 10.11 | 57.69% | 8.52 | 9.86 | 11.44 |
| 2026-09-14 | 3.87港币 | 10.28 | 60.95% | 8.52 | 9.86 | 11.44 |
| 2026-09-11 | 3.83港币 | 10.19 | 59.02% | 8.52 | 9.86 | 11.44 |
| 2026-09-10 | 3.95港币 | 10.51 | 64.86% | 8.52 | 9.86 | 11.44 |
| 2026-09-09 | 4.09港币 | 10.88 | 70.38% | 8.52 | 9.86 | 11.44 |
| 2026-09-08 | 4.20港币 | 11.17 | 74.83% | 8.52 | 9.86 | 11.44 |