京东方精电 港股通 空最新增减持 (2025-12-11) 官网 ( 00710.hk) | 10.16 | 0.87 | 3.31% | 上市时间1991-07-01股价5.13港币涨跌幅-2.29%成交金额639.81万港币换手率0.16%市值40.61亿港币H股市值40.61亿港币总股本7.92亿H股本7.92亿每手股数1,000上市至今年化投资收益率5.93%港股通持仓占H股比例8.40% (3.45亿港币2025-12-29) 累计做空占H股比例5.41% (2.17亿港币2025-12-19) | |||
| 所属三级行业汽车零件 (恒生) | 市盈率 | 17.06 | 市净率 | 2.28 | 股息率 | 3.14% | 恒生:非必需性消费汽车汽车零件 |
| 备注 (4): | 双击编辑备注 |
京东方精电(00710) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 5.13港币 | 10.16 | 40.87% | 8.63 | 10.73 | 14.57 |
| 2025-12-30 | 5.25港币 | 10.40 | 45.84% | 8.63 | 10.74 | 14.57 |
| 2025-12-29 | 5.18港币 | 10.26 | 42.29% | 8.63 | 10.76 | 14.65 |
| 2025-12-24 | 5.19港币 | 10.28 | 42.64% | 8.63 | 10.78 | 14.73 |
| 2025-12-23 | 5.23港币 | 10.36 | 44.75% | 8.63 | 10.80 | 14.73 |
| 2025-12-22 | 5.11港币 | 10.12 | 40.25% | 8.63 | 10.83 | 14.73 |
| 2025-12-19 | 5.08港币 | 10.06 | 38.50% | 8.63 | 10.85 | 14.90 |
| 2025-12-18 | 4.98港币 | 9.86 | 34.69% | 8.63 | 10.85 | 14.95 |
| 2025-12-17 | 5.04港币 | 9.98 | 36.78% | 8.63 | 10.85 | 14.95 |
| 2025-12-16 | 5.06港币 | 10.02 | 37.65% | 8.63 | 10.86 | 14.95 |
| 2025-12-15 | 5.22港币 | 10.34 | 43.25% | 8.63 | 10.87 | 14.97 |
| 2025-12-12 | 5.19港币 | 10.28 | 41.90% | 8.63 | 10.87 | 15.03 |
| 2025-12-11 | 5.04港币 | 9.98 | 36.73% | 8.63 | 10.88 | 15.09 |
| 2025-12-10 | 5.13港币 | 10.16 | 40.05% | 8.63 | 10.88 | 15.09 |
| 2025-12-09 | 5.16港币 | 10.22 | 40.79% | 8.63 | 10.88 | 15.09 |
| 2025-12-08 | 5.15港币 | 10.20 | 40.52% | 8.63 | 10.89 | 15.09 |
| 2025-12-05 | 5.07港币 | 10.04 | 37.69% | 8.63 | 10.92 | 15.25 |
| 2025-12-04 | 5.10港币 | 10.10 | 38.78% | 8.63 | 10.93 | 15.25 |
| 2025-12-03 | 4.88港币 | 9.67 | 31.88% | 8.63 | 10.93 | 15.25 |
| 2025-12-02 | 4.96港币 | 9.82 | 33.83% | 8.63 | 10.94 | 15.25 |
| 2025-12-01 | 4.90港币 | 9.71 | 32.47% | 8.63 | 10.96 | 15.29 |
| 2025-11-28 | 4.85港币 | 9.61 | 30.61% | 8.63 | 10.98 | 15.33 |
| 2025-11-27 | 4.94港币 | 9.78 | 33.06% | 8.63 | 10.99 | 15.38 |
| 2025-11-26 | 4.82港币 | 9.55 | 30.11% | 8.63 | 10.99 | 15.38 |